104.80
-24.40
(-18.89%)
As of 5:19:22 PM GMT+2. Market Open.
Currency in EUR Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Apr 16, 2025 | 123.60 | 129.80 | 99.90 | 104.80 | 104.80 | 2 |
| Apr 15, 2025 | 102.60 | 129.20 | 102.60 | 129.20 | 129.20 | 27 |
| Apr 14, 2025 | 95.90 | 105.20 | 95.90 | 105.00 | 105.00 | 104 |
| Apr 11, 2025 | 91.90 | 92.30 | 89.20 | 89.20 | 89.20 | - |
| Apr 10, 2025 | 89.80 | 95.20 | 85.60 | 95.20 | 95.20 | 25 |
| Apr 9, 2025 | 86.10 | 89.00 | 84.40 | 84.40 | 84.40 | 18 |
| Apr 8, 2025 | 87.90 | 90.90 | 86.90 | 86.90 | 86.90 | 200 |
| Apr 7, 2025 | 83.20 | 84.90 | 81.40 | 84.90 | 84.90 | 5 |
| Apr 4, 2025 | 91.20 | 91.20 | 85.40 | 85.90 | 85.90 | 6 |
| Apr 3, 2025 | 80.40 | 84.20 | 80.40 | 84.20 | 84.20 | 80 |
| Apr 2, 2025 | 85.30 | 87.10 | 80.40 | 80.40 | 80.40 | 10 |
| Apr 1, 2025 | 84.90 | 87.40 | 84.90 | 87.40 | 87.40 | - |
| Mar 31, 2025 | 90.00 | 90.00 | 80.10 | 83.70 | 83.70 | 150 |
| Mar 28, 2025 | 95.80 | 96.80 | 89.90 | 90.00 | 90.00 | 230 |
| Mar 27, 2025 | 96.10 | 98.20 | 89.00 | 98.20 | 98.20 | 71 |
| Mar 26, 2025 | 91.30 | 93.00 | 82.70 | 82.70 | 82.70 | 62 |
| Mar 25, 2025 | 88.20 | 88.20 | 80.50 | 84.80 | 84.80 | 15 |
| Mar 24, 2025 | 114.80 | 117.80 | 73.20 | 73.20 | 73.20 | 462 |
| Mar 21, 2025 | 100.80 | 108.40 | 95.50 | 96.80 | 96.80 | 66 |
| Mar 20, 2025 | 77.80 | 107.20 | 77.80 | 88.80 | 88.80 | 876 |
| Mar 19, 2025 | 64.90 | 96.10 | 64.90 | 91.90 | 91.90 | 300 |
| Mar 18, 2025 | 66.80 | 68.20 | 64.10 | 64.90 | 64.90 | 254 |
| Mar 17, 2025 | 58.20 | 59.90 | 51.80 | 59.90 | 59.90 | 754 |
| Mar 14, 2025 | 52.20 | 52.20 | 47.75 | 47.75 | 47.75 | 137 |
| Mar 13, 2025 | 44.90 | 50.10 | 43.95 | 46.60 | 46.60 | 283 |
| Mar 12, 2025 | 46.45 | 48.15 | 44.95 | 48.05 | 48.05 | 217 |
| Mar 11, 2025 | 53.20 | 53.20 | 43.95 | 46.45 | 46.45 | 126 |
| Mar 10, 2025 | 57.20 | 57.20 | 43.45 | 43.90 | 43.90 | 631 |
| Mar 7, 2025 | 54.90 | 56.60 | 44.90 | 46.60 | 46.60 | 225 |
| Mar 6, 2025 | 66.80 | 68.10 | 58.60 | 59.10 | 59.10 | 151 |
| Mar 5, 2025 | 76.10 | 76.10 | 66.00 | 70.10 | 70.10 | 494 |
| Mar 4, 2025 | 78.20 | 78.20 | 69.10 | 69.10 | 69.10 | 53 |
| Mar 3, 2025 | 69.20 | 73.00 | 67.30 | 68.90 | 68.90 | 244 |
| Feb 28, 2025 | 66.20 | 72.20 | 62.90 | 66.80 | 66.80 | 119 |
| Feb 27, 2025 | 53.80 | 64.20 | 53.80 | 57.80 | 57.80 | 175 |
| Feb 26, 2025 | 60.20 | 60.20 | 48.95 | 54.50 | 54.50 | 518 |
| Feb 25, 2025 | 75.20 | 83.20 | 43.95 | 48.45 | 48.45 | 325 |
| Feb 24, 2025 | 55.80 | 69.20 | 55.80 | 69.20 | 69.20 | 49 |