Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Frankfurt - Delayed Quote EUR

Tiny Ltd. (I0B.F)

0.6040
+0.0060
+(1.00%)
As of 7:55:01 PM GMT+2. Market Open.
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
May 5, 20250.68600.68600.58800.60400.60401,000
May 2, 20250.67200.67200.59600.59800.5980-
Apr 30, 20250.73000.73000.73000.73000.7300-
Apr 29, 20250.67200.67200.61600.65400.6540-
Apr 28, 20250.68600.68600.60400.61400.6140-
Apr 25, 20250.68800.68800.60800.62200.6220-
Apr 24, 20250.68800.68800.62200.62200.6220-
Apr 23, 20250.67400.67400.61000.63000.6300-
Apr 22, 20250.66600.66600.60400.61400.6140-
Apr 17, 20250.70400.70400.62800.63000.6300-
Apr 16, 20250.67000.67000.60800.60800.6080-
Apr 15, 20250.65600.65600.60600.61600.6160-
Apr 14, 20250.62600.62600.56600.60400.6040-
Apr 11, 20250.61200.61200.57200.57200.5720-
Apr 10, 20250.66200.66200.55000.56400.5640-
Apr 9, 20250.61200.61200.56200.60600.6060-
Apr 8, 20250.62000.62000.54600.54600.5460-
Apr 7, 20250.62000.62000.53600.54200.5420-
Apr 4, 20250.66800.66800.54600.56000.5600-
Apr 3, 20250.69600.69600.57800.60200.6020-
Apr 2, 20250.70800.70800.61600.62000.6200-
Apr 1, 20250.83000.83000.63600.64400.6440-
Mar 31, 20250.76200.76200.70200.73400.7340-
Mar 28, 20250.81600.81600.70200.70200.7020-
Mar 27, 20250.84000.84000.71400.75600.7560-
Mar 26, 20250.82600.82600.77200.78200.7820-
Mar 25, 20250.72000.76600.72000.76600.7660-
Mar 24, 20250.81800.81800.73800.76200.7620-
Mar 21, 20250.78800.78800.69800.75800.7580-
Mar 20, 20250.76800.76800.69000.72600.7260-
Mar 19, 20250.76800.76800.70800.70800.7080-
Mar 18, 20250.77000.77000.70800.70800.7080-
Mar 17, 20250.81400.81400.67400.71000.7100-
Mar 14, 20250.79400.79400.73000.75200.7520-
Mar 13, 20250.80400.80400.72800.73200.7320-
Mar 12, 20250.78000.78000.72800.74600.7460-
Mar 11, 20250.74600.74600.65800.72000.7200-
Mar 10, 20250.79000.79000.67800.68800.6880-
Mar 7, 20250.77600.77600.68000.72000.7200-
Mar 6, 20250.79000.79000.70800.70800.7080-
Mar 5, 20250.81600.81600.70600.70600.7060-
Mar 4, 20250.86400.86400.75800.75800.7580-
Mar 3, 20250.88000.88000.79200.79200.7920-
Feb 28, 20250.88800.88800.78600.78600.7860-
Feb 27, 20250.88000.88000.82600.82600.8260-
Feb 26, 20250.86600.86600.82400.82400.8240-
Feb 25, 20250.91200.91200.75200.81000.8100-
Feb 24, 20250.91400.91400.82400.82400.8240-
Feb 21, 20250.87000.87000.74600.83200.8320-
Feb 20, 20250.86000.86000.77200.79200.7920-
Feb 19, 20250.88200.88200.79600.79600.7960-
Feb 18, 20250.86400.86400.77400.81000.8100-
Feb 17, 20250.80400.80400.80400.80400.8040-
Feb 14, 20250.85200.85200.76000.79400.7940-
Feb 13, 20250.84200.84200.76200.77400.7740-
Feb 12, 20250.88800.88800.74800.77400.7740-
Feb 11, 20250.84200.84200.79200.83000.8300-
Feb 10, 20250.88800.88800.80000.82200.8220-
Feb 7, 20250.88800.88800.80200.82800.8280-
Feb 6, 20250.92200.92200.82000.82000.8200-
Feb 5, 20250.89600.89600.84000.84600.8460-
Feb 4, 20250.90200.90200.82600.83400.8340-
Feb 3, 20250.89800.90000.82000.82600.8260-
Jan 31, 20250.88600.88600.82800.82800.8280-
Jan 30, 20250.86800.86800.81200.82000.8200-
Jan 29, 20250.85400.85400.77000.79800.7980-
Jan 28, 20250.86800.86800.78600.79200.7920-
Jan 27, 20250.86000.86000.76600.80800.8080-
Jan 24, 20250.87000.97800.80200.80200.80201,000
Jan 23, 20250.89000.89000.81400.81400.8140-
Jan 22, 20250.89400.89400.82600.82600.8260-
Jan 21, 20250.89000.89000.81400.83000.8300-
Jan 20, 20250.92200.92200.82400.83200.8320-
Jan 17, 20250.93600.93600.84000.84000.8400-
Jan 16, 20250.93600.93600.84400.84400.8440-
Jan 15, 20250.93000.93000.87200.87400.8740-
Jan 14, 20250.96600.96600.86600.87200.8720-
Jan 13, 20250.96600.96600.85200.89200.8920-
Jan 10, 20250.96000.96000.87400.90000.9000-
Jan 9, 20250.96000.96000.86200.87800.8780-
Jan 8, 20250.91200.91200.85000.87000.8700-
Jan 7, 20250.92200.92200.82600.85400.8540-
Jan 6, 20250.93200.93200.84400.87200.8720-
Jan 3, 20250.96800.96800.85200.86600.8660-
Jan 2, 20251.05001.05000.88000.88600.8860-
Dec 30, 20240.89400.89400.89400.89400.8940-
Dec 27, 20240.95600.95600.83600.83600.8360-
Dec 23, 20240.96200.96200.83600.83600.8360-
Dec 20, 20240.94600.94600.88600.88600.8860-
Dec 19, 20240.99000.99000.84000.93200.9320-
Dec 18, 20241.05001.05000.97600.97600.9760-
Dec 17, 20240.93001.03000.84401.03001.0300-
Dec 16, 20240.82400.93600.82400.93600.9360-
Dec 13, 20240.82800.84000.80400.84000.8400-
Dec 12, 20240.83600.84200.81600.82000.8200-
Dec 11, 20240.82000.84600.79600.82800.8280-
Dec 10, 20240.81800.82000.81000.81600.8160-
Dec 9, 20240.82600.82600.80800.80800.8080-
Dec 6, 20240.81800.82000.80200.82000.8200-
Dec 5, 20240.83400.83400.80600.81000.8100-
Dec 4, 20240.81400.82600.81200.82600.8260-
Dec 3, 20240.79800.82800.79800.82000.8200-
Dec 2, 20240.79600.91200.79600.81800.81804
Nov 29, 20240.83400.83400.74000.75400.7540-
Nov 28, 20240.86200.86200.81800.81800.8180-
Nov 27, 20240.87000.89200.85600.85600.8560-
Nov 26, 20240.87601.00000.87000.87000.8700150
Nov 25, 20240.88600.91800.87800.90200.9020-
Nov 22, 20240.85800.92000.85800.88400.8840-
Nov 21, 20240.92000.92400.83400.83400.8340-
Nov 20, 20240.95000.95000.92200.92200.9220-
Nov 19, 20240.96600.96600.93400.93400.9340-
Nov 18, 20241.08001.08500.94800.94800.9480-
Nov 15, 20241.25001.25001.05001.06501.0650-
Nov 14, 20241.17001.26001.17001.22501.2250-
Nov 13, 20241.17501.32001.17001.19501.1950-
Nov 12, 20241.13501.22501.13501.18001.1800-
Nov 11, 20241.16001.21501.13001.17501.1750-
Nov 8, 20241.11501.14001.11501.12501.1250-
Nov 7, 20241.12501.15001.09001.11001.1100-
Nov 6, 20241.17001.17501.08501.08501.0850-
Nov 5, 20241.21001.21001.08501.14501.1450-
Nov 4, 20241.21001.25501.21001.22001.2200-
Nov 1, 20241.24001.29001.15001.15001.150080
Oct 31, 20241.26501.26501.18001.18001.1800-
Oct 30, 20241.21501.24501.20501.20501.2050-
Oct 29, 20241.15501.22501.13501.15501.1550-
Oct 28, 20241.15501.16501.12501.16501.1650-
Oct 25, 20241.15501.15501.12501.13501.1350-
Oct 24, 20241.13001.14001.11001.12501.1250-
Oct 23, 20241.12501.13001.12001.12001.1200-
Oct 22, 20241.13501.13501.08501.11001.1100-
Oct 21, 20241.07501.12501.06501.12501.1250-
Oct 18, 20241.05001.07001.05001.06001.0600-
Oct 17, 20241.10501.10501.04501.04501.0450-
Oct 16, 20241.09501.09501.08501.09501.0950-
Oct 15, 20241.10501.11501.03001.10501.1050-
Oct 14, 20241.04501.04501.04501.04501.0450-
Oct 11, 20241.06501.09501.04001.08501.0850-
Oct 10, 20241.07501.07501.04501.05501.0550-
Oct 9, 20241.06501.17501.05501.05501.05501,300
Oct 8, 20241.07001.07001.05501.05501.0550-
Oct 7, 20241.07501.07501.03501.05001.0500-
Oct 4, 20240.99401.06500.99401.03001.0300-
Oct 3, 20241.00001.04500.98601.04001.0400-
Oct 2, 20240.99401.00500.97800.98800.9880-
Oct 1, 20240.95800.98800.95800.97400.9740-
Sep 30, 20241.04001.04000.98000.98200.9820-
Sep 27, 20241.01501.05001.00501.01501.0150-
Sep 26, 20241.08501.08501.03001.04501.0450-
Sep 25, 20241.04501.07501.04501.07501.0750-
Sep 24, 20241.03501.07501.02501.05501.0550-
Sep 23, 20241.12501.13501.06001.06001.0600-
Sep 20, 20241.10501.12501.10001.11001.1100-
Sep 19, 20241.12501.15501.04501.06501.0650-
Sep 18, 20241.06501.14001.06501.10501.1050-
Sep 17, 20241.10001.12501.06001.08001.0800-
Sep 16, 20241.01501.07501.01501.07501.0750-
Sep 13, 20240.84201.00000.84201.00001.0000-
Sep 12, 20240.86600.89600.86600.88600.8860-
Sep 11, 20240.80800.92600.80800.85800.8580-
Sep 10, 20240.75800.80200.75800.80200.8020-
Sep 9, 20240.76800.87200.76800.78400.78402,985
Sep 6, 20240.86200.90000.76200.76200.7620450
Sep 5, 20240.92400.93000.82600.84800.8480-
Sep 4, 20240.92401.03000.91600.91600.91602,430
Sep 3, 20240.96400.96600.92400.92400.92401,630
Sep 2, 20240.90600.90600.90600.90600.9060-
Aug 30, 20240.99201.00500.95400.95600.9560-
Aug 29, 20240.99601.01000.99601.01001.0100-
Aug 28, 20241.02001.05501.00501.01001.0100-
Aug 27, 20241.09501.09501.06001.06501.0650-
Aug 26, 20241.09501.20501.06001.08001.0800650
Aug 23, 20241.17501.17501.05001.09001.0900-
Aug 22, 20241.21001.21001.15501.15501.1550-
Aug 21, 20241.21501.31001.18001.19501.195010,000
Aug 20, 20241.33501.33501.26001.26001.2600-
Aug 19, 20241.28001.36001.28001.31501.3150-
Aug 16, 20241.41001.52501.32501.32501.32501,926
Aug 15, 20241.38501.39501.36501.39501.3950-
Aug 14, 20241.40501.40501.35501.37501.3750-
Aug 13, 20241.41001.41001.39001.39001.3900-
Aug 12, 20241.47501.47501.39501.39501.3950-
Aug 9, 20241.37501.43501.37501.43001.4300-
Aug 8, 20241.43501.43501.36501.36501.3650-
Aug 7, 20241.43001.44001.39001.40001.4000-
Aug 6, 20241.41501.41501.35001.40001.4000-
Aug 5, 20241.34501.35001.34501.35001.3500-
Aug 2, 20241.42501.47501.40001.40001.4000-
Aug 1, 20241.53001.54501.47001.47001.4700-
Jul 31, 20241.49001.51501.47501.51501.5150-
Jul 30, 20241.51501.68501.49001.49001.49001,832
Jul 29, 20241.45001.51001.45001.49001.4900-
Jul 26, 20241.46501.48001.43501.48001.4800-
Jul 25, 20241.50001.54501.48001.52001.5200-
Jul 24, 20241.61501.61501.49001.49501.4950-
Jul 23, 20241.54001.61501.48001.61501.6150-
Jul 22, 20241.50001.53501.45001.51501.5150-
Jul 19, 20241.45501.46001.43001.46001.4600-
Jul 18, 20241.44501.44501.41501.42001.4200-
Jul 17, 20241.47001.47001.45001.45001.4500-
Jul 16, 20241.43501.46501.42001.46501.4650-
Jul 15, 20241.44501.44501.42001.43001.4300-
Jul 12, 20241.45501.45501.43001.43001.4300-
Jul 11, 20241.44001.44001.43001.44001.4400-
Jul 10, 20241.42501.52001.42501.44001.44001,630
Jul 9, 20241.46501.46501.42001.43501.4350-
Jul 8, 20241.43001.44001.41501.44001.4400-
Jul 5, 20241.42001.43001.40001.42001.4200-
Jul 4, 20241.41501.41501.35001.41501.4150-
Jul 3, 20241.42501.44001.37001.37001.3700-
Jul 2, 20241.39501.50001.39501.43001.43005,525
Jul 1, 20241.40001.40001.38501.38501.3850-
Jun 28, 20241.41001.44001.40501.40501.4050-
Jun 27, 20241.41501.42001.39001.39501.3950-
Jun 26, 20241.45001.45501.41501.41501.4150-
Jun 25, 20241.45001.45001.41001.44501.4450-
Jun 24, 20241.45001.45001.42001.43001.4300-
Jun 21, 20241.47001.47001.42001.45001.4500-
Jun 20, 20241.43001.46501.43001.45501.4550-
Jun 19, 20241.46001.46501.42501.42501.4250-
Jun 18, 20241.49001.51501.44501.45001.4500-
Jun 17, 20241.60501.63501.48501.48501.4850-
Jun 14, 20241.64501.64501.59501.59501.5950-
Jun 13, 20241.66001.66001.57501.62001.6200-
Jun 12, 20241.55001.64001.54001.64001.6400-
Jun 11, 20241.49501.55501.49501.53001.5300-
Jun 10, 20241.78501.78501.51001.51001.5100-
Jun 7, 20241.75501.75501.72001.75001.7500-
Jun 6, 20241.75001.82001.69501.75501.75505,653
Jun 5, 20241.70501.76001.70501.75501.7550-
Jun 4, 20241.69501.70001.68001.69501.6950-
Jun 3, 20241.68001.73501.67001.68001.6800-
May 31, 20241.72501.73001.66501.68501.6850-
May 30, 20241.80001.80001.69001.70501.7050-
May 29, 20241.69001.79001.69001.76501.7650-
May 28, 20241.79501.79501.71501.71501.7150-
May 27, 20241.81501.83501.79001.79001.7900-
May 24, 20241.75501.79501.74501.79501.7950-
May 23, 20241.84501.84501.76001.76001.7600-
May 22, 20241.84501.84501.79501.81001.8100-
May 21, 20241.83001.88001.83001.83501.8350-
May 20, 20241.83001.83001.82001.82001.8200-
May 17, 20241.88001.88001.79501.79501.7950-
May 16, 20241.86001.90001.85001.85001.8500-
May 15, 20241.84501.85501.83001.85501.8550-
May 14, 20241.84001.87001.81501.82501.8250-
May 13, 20241.83001.83501.81501.83501.8350-
May 10, 20241.81001.82501.80501.82001.8200175
May 9, 20241.79501.83501.79001.83501.8350-
May 8, 20241.80501.80501.79501.79501.7950-
May 7, 20241.82501.86001.79001.79001.7900-
May 6, 20241.80501.88001.80001.81501.8150-

Related Tickers

IVL1L.VS Invalda INVL, AB
20.20
+1.51%
 
N8Q.F Röko AB (publ)
184.50
-0.43%
 
OAK-PB Oaktree Capital Group, LLC
21.10
-0.12%
 
BBUC Brookfield Business Corporation
27.33
+0.59%
 
INVE-B.ST Investor AB (publ)
288.20
-0.31%
 
BX Blackstone Inc.
137.09
-0.24%