Unlock stock picks and a broker-level newsfeed that powers Wall Street.
0.2900
-0.0050
(-1.69%)
At close: 3:49:09 PM GMT+11
Currency in AUD Download
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
Mar 17, 2025 | 0.3000 | 0.3000 | 0.2850 | 0.2900 | 0.2900 | 187,696 |
Mar 17, 2025 | 0.3000 | 0.3000 | 0.2850 | 0.2900 | 0.2900 | 187,696 |
Mar 14, 2025 | 0.2900 | 0.2950 | 0.2800 | 0.2950 | 0.2950 | 116,637 |
Mar 13, 2025 | 0.2950 | 0.2950 | 0.2900 | 0.2950 | 0.2950 | 24,692 |
Mar 12, 2025 | 0.3000 | 0.3000 | 0.2850 | 0.2950 | 0.2950 | 127,812 |
Mar 11, 2025 | 0.3000 | 0.3050 | 0.2925 | 0.2975 | 0.2975 | 240,162 |
Mar 10, 2025 | 0.3050 | 0.3100 | 0.3000 | 0.3050 | 0.3050 | 45,598 |
Mar 7, 2025 | 0.3100 | 0.3150 | 0.3000 | 0.3050 | 0.3050 | 138,407 |
Mar 6, 2025 | 0.3100 | 0.3200 | 0.3050 | 0.3200 | 0.3200 | 163,756 |
Mar 5, 2025 | 0.3150 | 0.3200 | 0.3000 | 0.3050 | 0.3050 | 206,161 |
Mar 4, 2025 | 0.3300 | 0.3300 | 0.3100 | 0.3250 | 0.3250 | 104,928 |
Mar 3, 2025 | 0.3350 | 0.3500 | 0.3100 | 0.3300 | 0.3300 | 411,562 |
Feb 28, 2025 | 0.3600 | 0.3600 | 0.3200 | 0.3250 | 0.3250 | 482,973 |
Feb 27, 2025 | 0.3500 | 0.3600 | 0.3500 | 0.3600 | 0.3600 | 66,419 |
Feb 26, 2025 | 0.3400 | 0.3600 | 0.3400 | 0.3600 | 0.3600 | 290,388 |
Feb 25, 2025 | 0.3550 | 0.3600 | 0.3500 | 0.3600 | 0.3600 | 212,606 |
Feb 24, 2025 | 0.3600 | 0.3650 | 0.3500 | 0.3600 | 0.3600 | 109,762 |
Feb 21, 2025 | 0.3600 | 0.3600 | 0.3500 | 0.3550 | 0.3550 | 191,269 |
Feb 20, 2025 | 0.3550 | 0.3650 | 0.3550 | 0.3600 | 0.3600 | 117,256 |
Feb 19, 2025 | 0.3500 | 0.3700 | 0.3500 | 0.3550 | 0.3550 | 71,676 |
Feb 18, 2025 | 0.3550 | 0.3600 | 0.3500 | 0.3550 | 0.3550 | 113,501 |
Feb 17, 2025 | 0.3550 | 0.3600 | 0.3500 | 0.3500 | 0.3500 | 163,153 |
Feb 14, 2025 | 0.3600 | 0.3700 | 0.3550 | 0.3550 | 0.3550 | 128,329 |
Feb 13, 2025 | 0.3700 | 0.3700 | 0.3550 | 0.3550 | 0.3550 | 67,325 |
Feb 12, 2025 | 0.3550 | 0.3750 | 0.3550 | 0.3700 | 0.3700 | 94,459 |
Feb 11, 2025 | 0.3650 | 0.3650 | 0.3550 | 0.3550 | 0.3550 | 64,808 |
Feb 10, 2025 | 0.3600 | 0.3650 | 0.3550 | 0.3600 | 0.3600 | 138,413 |
Feb 7, 2025 | 0.3700 | 0.3700 | 0.3650 | 0.3650 | 0.3650 | 40,817 |
Feb 6, 2025 | 0.3700 | 0.3750 | 0.3700 | 0.3700 | 0.3700 | 29,955 |
Feb 5, 2025 | 0.3700 | 0.3800 | 0.3650 | 0.3700 | 0.3700 | 69,824 |
Feb 4, 2025 | 0.3700 | 0.3700 | 0.3600 | 0.3650 | 0.3650 | 42,577 |
Feb 3, 2025 | 0.3650 | 0.3700 | 0.3600 | 0.3700 | 0.3700 | 114,270 |
Jan 31, 2025 | 0.3650 | 0.3800 | 0.3600 | 0.3650 | 0.3650 | 77,126 |
Jan 30, 2025 | 0.3800 | 0.3800 | 0.3600 | 0.3600 | 0.3600 | 280,519 |
Jan 29, 2025 | 0.3850 | 0.3900 | 0.3800 | 0.3800 | 0.3800 | 81,010 |
Jan 28, 2025 | 0.4050 | 0.4100 | 0.3800 | 0.3850 | 0.3850 | 76,928 |
Jan 24, 2025 | 0.4000 | 0.4200 | 0.3850 | 0.4100 | 0.4100 | 199,373 |
Jan 23, 2025 | 0.3800 | 0.4050 | 0.3800 | 0.4050 | 0.4050 | 308,966 |
Jan 22, 2025 | 0.3950 | 0.3950 | 0.3800 | 0.3800 | 0.3800 | 35,873 |
Jan 21, 2025 | 0.3900 | 0.4000 | 0.3825 | 0.3950 | 0.3950 | 186,570 |
Jan 20, 2025 | 0.3950 | 0.4000 | 0.3750 | 0.3900 | 0.3900 | 239,054 |
Jan 17, 2025 | 0.3900 | 0.3950 | 0.3700 | 0.3900 | 0.3900 | 78,126 |
Jan 16, 2025 | 0.3850 | 0.4000 | 0.3850 | 0.3900 | 0.3900 | 74,938 |
Jan 15, 2025 | 0.3700 | 0.4000 | 0.3700 | 0.3950 | 0.3950 | 54,307 |
Jan 14, 2025 | 0.3600 | 0.3900 | 0.3600 | 0.3850 | 0.3850 | 141,703 |
Jan 13, 2025 | 0.3950 | 0.3950 | 0.3550 | 0.3550 | 0.3550 | 118,620 |
Jan 10, 2025 | 0.3700 | 0.3900 | 0.3650 | 0.3750 | 0.3750 | 49,483 |
Jan 9, 2025 | 0.3900 | 0.4000 | 0.3650 | 0.3650 | 0.3650 | 336,812 |
Jan 8, 2025 | 0.3600 | 0.3800 | 0.3500 | 0.3500 | 0.3500 | 147,229 |
Jan 7, 2025 | 0.3700 | 0.3800 | 0.3550 | 0.3550 | 0.3550 | 51,083 |
Jan 6, 2025 | 0.3800 | 0.3900 | 0.3600 | 0.3600 | 0.3600 | 278,443 |
Jan 3, 2025 | 0.3750 | 0.3850 | 0.3650 | 0.3800 | 0.3800 | 110,812 |
Jan 2, 2025 | 0.3800 | 0.3800 | 0.3650 | 0.3700 | 0.3700 | 106,780 |
Dec 31, 2024 | 0.3700 | 0.3850 | 0.3700 | 0.3750 | 0.3750 | 31,027 |
Dec 30, 2024 | 0.3850 | 0.3875 | 0.3700 | 0.3700 | 0.3700 | 72,986 |
Dec 27, 2024 | 0.3700 | 0.3850 | 0.3700 | 0.3850 | 0.3850 | 124,932 |
Dec 24, 2024 | 0.3800 | 0.3800 | 0.3700 | 0.3700 | 0.3700 | 19,841 |
Dec 23, 2024 | 0.3750 | 0.3800 | 0.3675 | 0.3700 | 0.3700 | 24,179 |
Dec 20, 2024 | 0.3700 | 0.3800 | 0.3650 | 0.3800 | 0.3800 | 79,225 |
Dec 19, 2024 | 0.3700 | 0.3750 | 0.3700 | 0.3700 | 0.3700 | 49,073 |
Dec 18, 2024 | 0.3750 | 0.3850 | 0.3700 | 0.3750 | 0.3750 | 23,050 |
Dec 17, 2024 | 0.3800 | 0.3850 | 0.3750 | 0.3750 | 0.3750 | 44,138 |
Dec 16, 2024 | 0.3800 | 0.3900 | 0.3800 | 0.3900 | 0.3900 | 79,397 |
Dec 13, 2024 | 0.3900 | 0.3900 | 0.3800 | 0.3800 | 0.3800 | 33,404 |
Dec 12, 2024 | 0.3800 | 0.3950 | 0.3800 | 0.3900 | 0.3900 | 133,401 |
Dec 11, 2024 | 0.3850 | 0.3950 | 0.3800 | 0.3800 | 0.3800 | 167,817 |
Dec 10, 2024 | 0.4100 | 0.4100 | 0.3800 | 0.3800 | 0.3800 | 155,450 |
Dec 9, 2024 | 0.4200 | 0.4200 | 0.4050 | 0.4150 | 0.4150 | 154,828 |
Dec 6, 2024 | 0.4300 | 0.4450 | 0.4200 | 0.4400 | 0.4400 | 268,584 |
Dec 5, 2024 | 0.4300 | 0.4350 | 0.4150 | 0.4250 | 0.4250 | 236,536 |
Dec 4, 2024 | 0.4150 | 0.4250 | 0.4000 | 0.4200 | 0.4200 | 168,380 |
Dec 3, 2024 | 0.4200 | 0.4400 | 0.4150 | 0.4150 | 0.4150 | 557,104 |
Dec 2, 2024 | 0.3800 | 0.3950 | 0.3800 | 0.3900 | 0.3900 | 106,978 |
Nov 29, 2024 | 0.3800 | 0.3850 | 0.3800 | 0.3800 | 0.3800 | 43,155 |
Nov 28, 2024 | 0.3800 | 0.3875 | 0.3800 | 0.3800 | 0.3800 | 97,375 |
Nov 27, 2024 | 0.3800 | 0.3950 | 0.3800 | 0.3850 | 0.3850 | 105,376 |
Nov 26, 2024 | 0.3950 | 0.3950 | 0.3800 | 0.3800 | 0.3800 | 65,056 |
Nov 25, 2024 | 0.4000 | 0.4000 | 0.3850 | 0.3950 | 0.3950 | 190,567 |
Nov 22, 2024 | 0.3600 | 0.3950 | 0.3600 | 0.3950 | 0.3950 | 336,083 |
Nov 21, 2024 | 0.3650 | 0.3650 | 0.3450 | 0.3550 | 0.3550 | 166,944 |
Nov 20, 2024 | 0.3700 | 0.3950 | 0.3650 | 0.3650 | 0.3650 | 65,102 |
Nov 19, 2024 | 0.3900 | 0.4050 | 0.3600 | 0.3600 | 0.3600 | 550,446 |
Nov 18, 2024 | 0.3650 | 0.3900 | 0.3650 | 0.3800 | 0.3800 | 158,832 |
Nov 15, 2024 | 0.3600 | 0.3750 | 0.3450 | 0.3750 | 0.3750 | 167,369 |
Nov 14, 2024 | 0.3350 | 0.3700 | 0.3350 | 0.3650 | 0.3650 | 133,581 |
Nov 13, 2024 | 0.3350 | 0.3400 | 0.3300 | 0.3350 | 0.3350 | 26,281 |
Nov 12, 2024 | 0.3400 | 0.3450 | 0.3300 | 0.3350 | 0.3350 | 115,161 |
Nov 11, 2024 | 0.3300 | 0.3450 | 0.3300 | 0.3450 | 0.3450 | 144,439 |
Nov 8, 2024 | 0.3450 | 0.3550 | 0.3350 | 0.3500 | 0.3500 | 192,280 |
Nov 7, 2024 | 0.3550 | 0.3600 | 0.3350 | 0.3450 | 0.3450 | 133,926 |
Nov 6, 2024 | 0.3750 | 0.3750 | 0.3500 | 0.3550 | 0.3550 | 275,525 |
Nov 5, 2024 | 0.3800 | 0.3850 | 0.3750 | 0.3750 | 0.3750 | 67,245 |
Nov 4, 2024 | 0.3950 | 0.3950 | 0.3750 | 0.3800 | 0.3800 | 123,833 |
Nov 1, 2024 | 0.3950 | 0.4000 | 0.3750 | 0.4000 | 0.4000 | 209,996 |
Oct 31, 2024 | 0.4050 | 0.4050 | 0.3950 | 0.3950 | 0.3950 | 82,149 |
Oct 30, 2024 | 0.4100 | 0.4100 | 0.3950 | 0.3950 | 0.3950 | 92,968 |
Oct 29, 2024 | 0.4300 | 0.4300 | 0.4000 | 0.4250 | 0.4250 | 175,581 |
Oct 28, 2024 | 0.4350 | 0.4350 | 0.4050 | 0.4100 | 0.4100 | 144,349 |
Oct 25, 2024 | 0.4000 | 0.4200 | 0.3950 | 0.4150 | 0.4150 | 89,142 |
Oct 24, 2024 | 0.4000 | 0.4150 | 0.3950 | 0.4100 | 0.4100 | 144,091 |
Oct 23, 2024 | 0.4000 | 0.4100 | 0.3950 | 0.3950 | 0.3950 | 176,461 |
Oct 22, 2024 | 0.4150 | 0.4200 | 0.3950 | 0.4000 | 0.4000 | 219,227 |
Oct 21, 2024 | 0.4450 | 0.4500 | 0.4100 | 0.4100 | 0.4100 | 320,429 |
Oct 18, 2024 | 0.4250 | 0.4350 | 0.4250 | 0.4300 | 0.4300 | 117,322 |
Oct 17, 2024 | 0.4250 | 0.4300 | 0.4200 | 0.4250 | 0.4250 | 137,992 |
Oct 16, 2024 | 0.4200 | 0.4300 | 0.4150 | 0.4150 | 0.4150 | 290,144 |
Oct 15, 2024 | 0.4100 | 0.4200 | 0.3950 | 0.4150 | 0.4150 | 337,798 |
Oct 14, 2024 | 0.3800 | 0.4150 | 0.3700 | 0.4000 | 0.4000 | 307,744 |
Oct 11, 2024 | 0.3600 | 0.3900 | 0.3600 | 0.3850 | 0.3850 | 200,585 |
Oct 10, 2024 | 0.3500 | 0.3650 | 0.3500 | 0.3600 | 0.3600 | 80,948 |
Oct 9, 2024 | 0.3700 | 0.3700 | 0.3425 | 0.3500 | 0.3500 | 69,294 |
Oct 8, 2024 | 0.3600 | 0.3650 | 0.3550 | 0.3600 | 0.3600 | 61,638 |
Oct 7, 2024 | 0.3250 | 0.3600 | 0.3250 | 0.3600 | 0.3600 | 153,448 |
Oct 4, 2024 | 0.3550 | 0.3550 | 0.3200 | 0.3325 | 0.3325 | 231,122 |
Oct 3, 2024 | 0.3600 | 0.3600 | 0.3350 | 0.3400 | 0.3400 | 66,659 |
Oct 2, 2024 | 0.3600 | 0.3650 | 0.3400 | 0.3500 | 0.3500 | 177,441 |
Oct 1, 2024 | 0.3700 | 0.3850 | 0.3500 | 0.3550 | 0.3550 | 208,401 |
Sep 30, 2024 | 0.3000 | 0.3800 | 0.3000 | 0.3650 | 0.3650 | 935,775 |
Sep 27, 2024 | 0.2950 | 0.3000 | 0.2850 | 0.2900 | 0.2900 | 127,319 |
Sep 26, 2024 | 0.2900 | 0.2975 | 0.2900 | 0.2925 | 0.2925 | 41,845 |
Sep 25, 2024 | 0.2900 | 0.2900 | 0.2750 | 0.2850 | 0.2850 | 143,803 |
Sep 24, 2024 | 0.3000 | 0.3000 | 0.2900 | 0.2900 | 0.2900 | 69,432 |
Sep 23, 2024 | 0.3000 | 0.3000 | 0.2950 | 0.3000 | 0.3000 | 28,744 |
Sep 20, 2024 | 0.2900 | 0.3000 | 0.2900 | 0.3000 | 0.3000 | 149,017 |
Sep 19, 2024 | 0.2900 | 0.2900 | 0.2800 | 0.2850 | 0.2850 | 102,446 |
Sep 18, 2024 | 0.2950 | 0.2950 | 0.2800 | 0.2950 | 0.2950 | 128,663 |
Sep 17, 2024 | 0.2950 | 0.3000 | 0.2900 | 0.2950 | 0.2950 | 108,557 |
Sep 16, 2024 | 0.3000 | 0.3000 | 0.2900 | 0.2900 | 0.2900 | 165,910 |
Sep 13, 2024 | 0.2900 | 0.2950 | 0.2800 | 0.2850 | 0.2850 | 170,832 |
Sep 12, 2024 | 0.3150 | 0.3150 | 0.2950 | 0.3000 | 0.3000 | 323,490 |
Sep 11, 2024 | 0.3000 | 0.3100 | 0.2900 | 0.3100 | 0.3100 | 63,604 |
Sep 10, 2024 | 0.3000 | 0.3100 | 0.2950 | 0.3000 | 0.3000 | 91,316 |
Sep 9, 2024 | 0.2800 | 0.3000 | 0.2500 | 0.3000 | 0.3000 | 599,445 |
Sep 6, 2024 | 0.2950 | 0.2950 | 0.2850 | 0.2900 | 0.2900 | 77,864 |
Sep 5, 2024 | 0.3150 | 0.3150 | 0.2875 | 0.2950 | 0.2950 | 682,075 |
Sep 4, 2024 | 0.3200 | 0.3200 | 0.3050 | 0.3100 | 0.3100 | 293,520 |
Sep 3, 2024 | 0.3200 | 0.3250 | 0.3200 | 0.3200 | 0.3200 | 28,951 |
Sep 2, 2024 | 0.3200 | 0.3250 | 0.3150 | 0.3250 | 0.3250 | 159,100 |
Aug 30, 2024 | 0.3350 | 0.3350 | 0.3150 | 0.3200 | 0.3200 | 269,894 |
Aug 29, 2024 | 0.3500 | 0.3500 | 0.3200 | 0.3300 | 0.3300 | 160,755 |
Aug 28, 2024 | 0.3550 | 0.3550 | 0.3400 | 0.3450 | 0.3450 | 83,382 |
Aug 27, 2024 | 0.3500 | 0.3550 | 0.3400 | 0.3550 | 0.3550 | 83,941 |
Aug 26, 2024 | 0.3500 | 0.3550 | 0.3450 | 0.3550 | 0.3550 | 220,619 |
Aug 23, 2024 | 0.3450 | 0.3550 | 0.3400 | 0.3500 | 0.3500 | 151,095 |
Aug 22, 2024 | 0.3500 | 0.3850 | 0.3450 | 0.3450 | 0.3450 | 521,013 |
Aug 21, 2024 | 0.3500 | 0.3550 | 0.3450 | 0.3500 | 0.3500 | 174,217 |
Aug 20, 2024 | 0.3350 | 0.3450 | 0.3350 | 0.3350 | 0.3350 | 5,364 |
Aug 19, 2024 | 0.3450 | 0.3500 | 0.3350 | 0.3350 | 0.3350 | 138,860 |
Aug 16, 2024 | 0.3450 | 0.3500 | 0.3400 | 0.3450 | 0.3450 | 69,714 |
Aug 15, 2024 | 0.3450 | 0.3450 | 0.3350 | 0.3450 | 0.3450 | 56,982 |
Aug 14, 2024 | 0.3350 | 0.3450 | 0.3350 | 0.3450 | 0.3450 | 70,305 |
Aug 13, 2024 | 0.3300 | 0.3450 | 0.3200 | 0.3350 | 0.3350 | 154,894 |
Aug 12, 2024 | 0.3350 | 0.3550 | 0.3250 | 0.3350 | 0.3350 | 556,831 |
Aug 9, 2024 | 0.3150 | 0.3400 | 0.3100 | 0.3300 | 0.3300 | 571,423 |
Aug 8, 2024 | 0.3100 | 0.3100 | 0.2925 | 0.3000 | 0.3000 | 133,339 |
Aug 7, 2024 | 0.3100 | 0.3100 | 0.2950 | 0.3100 | 0.3100 | 204,253 |
Aug 6, 2024 | 0.3100 | 0.3100 | 0.2900 | 0.3050 | 0.3050 | 470,920 |
Aug 5, 2024 | 0.3350 | 0.3350 | 0.3150 | 0.3150 | 0.3150 | 263,574 |
Aug 2, 2024 | 0.3500 | 0.3500 | 0.3350 | 0.3350 | 0.3350 | 75,668 |
Aug 1, 2024 | 0.3450 | 0.3500 | 0.3400 | 0.3500 | 0.3500 | 40,272 |
Jul 31, 2024 | 0.3350 | 0.3500 | 0.3350 | 0.3500 | 0.3500 | 163,262 |
Jul 30, 2024 | 0.3450 | 0.3450 | 0.3300 | 0.3350 | 0.3350 | 157,682 |
Jul 29, 2024 | 0.3400 | 0.3450 | 0.3350 | 0.3400 | 0.3400 | 142,634 |
Jul 26, 2024 | 0.3450 | 0.3500 | 0.3350 | 0.3450 | 0.3450 | 135,266 |
Jul 25, 2024 | 0.3550 | 0.3550 | 0.3450 | 0.3450 | 0.3450 | 486,455 |
Jul 24, 2024 | 0.3650 | 0.3650 | 0.3500 | 0.3550 | 0.3550 | 236,815 |
Jul 23, 2024 | 0.3600 | 0.3650 | 0.3550 | 0.3550 | 0.3550 | 246,154 |
Jul 22, 2024 | 0.3700 | 0.3750 | 0.3600 | 0.3600 | 0.3600 | 142,212 |
Jul 19, 2024 | 0.3800 | 0.3800 | 0.3650 | 0.3650 | 0.3650 | 300,607 |
Jul 18, 2024 | 0.3750 | 0.3800 | 0.3700 | 0.3700 | 0.3700 | 253,870 |
Jul 17, 2024 | 0.3700 | 0.3800 | 0.3600 | 0.3800 | 0.3800 | 304,573 |
Jul 16, 2024 | 0.3800 | 0.3800 | 0.3650 | 0.3800 | 0.3800 | 96,207 |
Jul 15, 2024 | 0.3700 | 0.3800 | 0.3600 | 0.3750 | 0.3750 | 232,439 |
Jul 12, 2024 | 0.3600 | 0.3700 | 0.3550 | 0.3700 | 0.3700 | 242,852 |
Jul 11, 2024 | 0.3550 | 0.3650 | 0.3550 | 0.3600 | 0.3600 | 285,974 |
Jul 10, 2024 | 0.3750 | 0.3750 | 0.3500 | 0.3550 | 0.3550 | 496,083 |
Jul 9, 2024 | 0.3700 | 0.3800 | 0.3700 | 0.3750 | 0.3750 | 88,353 |
Jul 8, 2024 | 0.3700 | 0.3750 | 0.3600 | 0.3750 | 0.3750 | 155,710 |
Jul 5, 2024 | 0.3850 | 0.3850 | 0.3650 | 0.3700 | 0.3700 | 401,369 |
Jul 4, 2024 | 0.3850 | 0.3900 | 0.3750 | 0.3800 | 0.3800 | 145,593 |
Jul 3, 2024 | 0.3700 | 0.3800 | 0.3700 | 0.3750 | 0.3750 | 124,287 |
Jul 2, 2024 | 0.3800 | 0.3800 | 0.3650 | 0.3750 | 0.3750 | 114,374 |
Jul 1, 2024 | 0.3650 | 0.3800 | 0.3650 | 0.3750 | 0.3750 | 78,851 |
Jun 28, 2024 | 0.3800 | 0.3850 | 0.3600 | 0.3700 | 0.3700 | 672,963 |
Jun 27, 2024 | 0.3800 | 0.3800 | 0.3500 | 0.3600 | 0.3600 | 262,331 |
Jun 26, 2024 | 0.3900 | 0.3900 | 0.3750 | 0.3750 | 0.3750 | 239,005 |
Jun 25, 2024 | 0.3950 | 0.3950 | 0.3700 | 0.3850 | 0.3850 | 328,364 |
Jun 24, 2024 | 0.4000 | 0.4000 | 0.3850 | 0.3850 | 0.3850 | 245,061 |
Jun 21, 2024 | 0.4000 | 0.4050 | 0.3950 | 0.4050 | 0.4050 | 219,286 |
Jun 20, 2024 | 0.3900 | 0.4000 | 0.3900 | 0.4000 | 0.4000 | 255,777 |
Jun 19, 2024 | 0.3900 | 0.4050 | 0.3800 | 0.3900 | 0.3900 | 419,661 |
Jun 18, 2024 | 0.4050 | 0.4100 | 0.3900 | 0.4000 | 0.4000 | 359,819 |
Jun 17, 2024 | 0.4100 | 0.4150 | 0.4000 | 0.4100 | 0.4100 | 258,642 |
Jun 14, 2024 | 0.4200 | 0.4200 | 0.4050 | 0.4150 | 0.4150 | 287,387 |
Jun 13, 2024 | 0.4500 | 0.4500 | 0.4200 | 0.4250 | 0.4250 | 515,680 |
Jun 12, 2024 | 0.4550 | 0.4600 | 0.4450 | 0.4450 | 0.4450 | 179,148 |
Jun 11, 2024 | 0.4750 | 0.4800 | 0.4500 | 0.4550 | 0.4550 | 333,098 |
Jun 7, 2024 | 0.4650 | 0.4700 | 0.4600 | 0.4700 | 0.4700 | 90,830 |
Jun 6, 2024 | 0.4650 | 0.4700 | 0.4600 | 0.4600 | 0.4600 | 88,438 |
Jun 5, 2024 | 0.4650 | 0.4800 | 0.4600 | 0.4650 | 0.4650 | 115,662 |
Jun 4, 2024 | 0.4700 | 0.4800 | 0.4650 | 0.4650 | 0.4650 | 88,436 |
Jun 3, 2024 | 0.4800 | 0.4800 | 0.4650 | 0.4650 | 0.4650 | 431,422 |
May 31, 2024 | 0.4900 | 0.4900 | 0.4750 | 0.4800 | 0.4800 | 385,937 |
May 30, 2024 | 0.4750 | 0.4800 | 0.4600 | 0.4600 | 0.4600 | 265,387 |
May 29, 2024 | 0.4850 | 0.4850 | 0.4750 | 0.4750 | 0.4750 | 80,611 |
May 28, 2024 | 0.4800 | 0.4850 | 0.4750 | 0.4800 | 0.4800 | 198,904 |
May 27, 2024 | 0.4800 | 0.4900 | 0.4700 | 0.4700 | 0.4700 | 236,256 |
May 24, 2024 | 0.4900 | 0.4950 | 0.4750 | 0.4800 | 0.4800 | 450,375 |
May 23, 2024 | 0.4900 | 0.4950 | 0.4850 | 0.4850 | 0.4850 | 177,500 |
May 22, 2024 | 0.5100 | 0.5100 | 0.4900 | 0.4950 | 0.4950 | 193,126 |
May 21, 2024 | 0.5100 | 0.5200 | 0.5050 | 0.5100 | 0.5100 | 147,711 |
May 20, 2024 | 0.5250 | 0.5300 | 0.5000 | 0.5050 | 0.5050 | 869,232 |
May 17, 2024 | 0.5100 | 0.5200 | 0.5000 | 0.5200 | 0.5200 | 340,589 |
May 16, 2024 | 0.4850 | 0.5100 | 0.4850 | 0.5100 | 0.5100 | 675,123 |
May 15, 2024 | 0.4850 | 0.4900 | 0.4775 | 0.4800 | 0.4800 | 543,419 |
May 14, 2024 | 0.4850 | 0.4850 | 0.4650 | 0.4700 | 0.4700 | 197,584 |
May 13, 2024 | 0.4750 | 0.4900 | 0.4750 | 0.4850 | 0.4850 | 483,888 |
May 10, 2024 | 0.4650 | 0.4750 | 0.4600 | 0.4650 | 0.4650 | 174,087 |
May 9, 2024 | 0.4700 | 0.4750 | 0.4550 | 0.4650 | 0.4650 | 113,357 |
May 8, 2024 | 0.4850 | 0.4850 | 0.4700 | 0.4750 | 0.4750 | 110,483 |
May 7, 2024 | 0.4800 | 0.4850 | 0.4700 | 0.4850 | 0.4850 | 236,642 |
May 6, 2024 | 0.4950 | 0.5000 | 0.4800 | 0.4850 | 0.4850 | 528,493 |
May 3, 2024 | 0.4650 | 0.4650 | 0.4600 | 0.4650 | 0.4650 | 122,254 |
May 2, 2024 | 0.4600 | 0.4700 | 0.4500 | 0.4650 | 0.4650 | 128,172 |
May 1, 2024 | 0.4600 | 0.4650 | 0.4550 | 0.4650 | 0.4650 | 227,868 |
Apr 30, 2024 | 0.4750 | 0.4800 | 0.4600 | 0.4600 | 0.4600 | 241,946 |
Apr 29, 2024 | 0.4900 | 0.4950 | 0.4775 | 0.4850 | 0.4850 | 270,861 |
Apr 26, 2024 | 0.4900 | 0.5000 | 0.4850 | 0.4850 | 0.4850 | 149,361 |
Apr 24, 2024 | 0.4800 | 0.5000 | 0.4800 | 0.4900 | 0.4900 | 60,111 |
Apr 23, 2024 | 0.4900 | 0.5050 | 0.4900 | 0.4950 | 0.4950 | 282,236 |
Apr 22, 2024 | 0.4900 | 0.5000 | 0.4850 | 0.4850 | 0.4850 | 418,515 |
Apr 19, 2024 | 0.4700 | 0.4800 | 0.4600 | 0.4800 | 0.4800 | 221,997 |
Apr 18, 2024 | 0.4600 | 0.4700 | 0.4600 | 0.4600 | 0.4600 | 113,512 |
Apr 17, 2024 | 0.4600 | 0.4700 | 0.4600 | 0.4700 | 0.4700 | 85,206 |
Apr 16, 2024 | 0.4650 | 0.4700 | 0.4600 | 0.4600 | 0.4600 | 206,009 |
Apr 15, 2024 | 0.4800 | 0.4800 | 0.4650 | 0.4700 | 0.4700 | 207,826 |
Apr 12, 2024 | 0.4750 | 0.4850 | 0.4700 | 0.4775 | 0.4775 | 159,729 |
Apr 11, 2024 | 0.4650 | 0.4750 | 0.4650 | 0.4750 | 0.4750 | 144,100 |
Apr 10, 2024 | 0.4750 | 0.4800 | 0.4650 | 0.4650 | 0.4650 | 306,854 |
Apr 9, 2024 | 0.4700 | 0.4800 | 0.4700 | 0.4700 | 0.4700 | 172,649 |
Apr 8, 2024 | 0.4700 | 0.4775 | 0.4700 | 0.4700 | 0.4700 | 137,355 |
Apr 5, 2024 | 0.4750 | 0.4750 | 0.4700 | 0.4750 | 0.4750 | 39,766 |
Apr 4, 2024 | 0.4700 | 0.4750 | 0.4700 | 0.4750 | 0.4750 | 94,537 |
Apr 3, 2024 | 0.4750 | 0.4800 | 0.4700 | 0.4700 | 0.4700 | 69,407 |
Apr 2, 2024 | 0.4750 | 0.4800 | 0.4700 | 0.4750 | 0.4750 | 83,299 |
Mar 28, 2024 | 0.4800 | 0.4850 | 0.4750 | 0.4800 | 0.4800 | 112,692 |
Mar 27, 2024 | 0.4750 | 0.4800 | 0.4700 | 0.4800 | 0.4800 | 94,160 |
Mar 26, 2024 | 0.4750 | 0.4800 | 0.4700 | 0.4700 | 0.4700 | 137,798 |
Mar 25, 2024 | 0.4900 | 0.4925 | 0.4750 | 0.4800 | 0.4800 | 327,582 |
Mar 22, 2024 | 0.4950 | 0.5000 | 0.4900 | 0.4900 | 0.4900 | 120,849 |
Mar 21, 2024 | 0.5100 | 0.5200 | 0.4950 | 0.5000 | 0.5000 | 414,253 |
Mar 20, 2024 | 0.5100 | 0.5200 | 0.4900 | 0.5000 | 0.5000 | 463,167 |
Mar 19, 2024 | 0.5050 | 0.5200 | 0.5050 | 0.5100 | 0.5100 | 231,800 |
Mar 18, 2024 | 0.5100 | 0.5250 | 0.4950 | 0.5000 | 0.5000 | 281,344 |