Unlock stock picks and a broker-level newsfeed that powers Wall Street.
OPR - Delayed Quote USD
HZO Apr 2025 30.000 put (HZO250417P00030000)
6.50
0.00
(0.00%)
As of March 25 at 1:34:16 PM EDT. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Mar 25, 2025 | 6.80 | 6.80 | 6.30 | 6.50 | 6.50 | 625 |
| Mar 4, 2025 | 7.22 | 7.22 | 7.10 | 7.20 | 7.20 | 147 |
| Feb 28, 2025 | 5.13 | 5.13 | 5.13 | 5.13 | 5.13 | 24 |
| Feb 27, 2025 | 4.63 | 4.64 | 4.63 | 4.64 | 4.64 | 46 |
| Feb 26, 2025 | 3.66 | 3.66 | 3.66 | 3.66 | 3.66 | 1 |
| Feb 24, 2025 | 3.91 | 3.91 | 3.91 | 3.91 | 3.91 | 1 |
| Feb 10, 2025 | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | 1 |
| Feb 6, 2025 | 1.72 | 1.72 | 1.72 | 1.72 | 1.72 | 1 |
| Feb 5, 2025 | 2.10 | 2.10 | 2.10 | 2.10 | 2.10 | 1 |
| Jan 30, 2025 | 1.99 | 1.99 | 1.99 | 1.99 | 1.99 | 40 |
| Jan 28, 2025 | 2.18 | 2.18 | 2.18 | 2.18 | 2.18 | 2 |
| Jan 24, 2025 | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | 1 |
| Dec 30, 2024 | 4.30 | 4.30 | 4.30 | 4.30 | 4.30 | 2 |
| Dec 23, 2024 | 3.60 | 3.60 | 3.60 | 3.60 | 3.60 | 2 |
| Dec 20, 2024 | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | 1 |
| Dec 11, 2024 | 2.70 | 2.70 | 2.70 | 2.70 | 2.70 | 1 |
| Dec 9, 2024 | 2.15 | 2.25 | 2.15 | 2.18 | 2.18 | 43 |
| Dec 6, 2024 | 2.55 | 2.55 | 2.55 | 2.55 | 2.55 | 30 |
| Dec 4, 2024 | 2.05 | 2.25 | 2.05 | 2.25 | 2.25 | 94 |
| Nov 29, 2024 | 1.79 | 1.79 | 1.79 | 1.79 | 1.79 | 4 |
| Nov 6, 2024 | 2.51 | 2.52 | 2.51 | 2.52 | 2.52 | 2 |
| Oct 24, 2024 | 3.97 | 3.97 | 3.97 | 3.97 | 3.97 | 1 |
| Oct 18, 2024 | 2.90 | 2.95 | 2.90 | 2.95 | 2.95 | 4 |
| Oct 7, 2024 | 2.67 | 2.87 | 2.67 | 2.87 | 2.87 | 5 |
| Oct 4, 2024 | 2.05 | 2.80 | 2.05 | 2.80 | 2.80 | 640 |