Unlock stock picks and a broker-level newsfeed that powers Wall Street.
Upgrade Now
OPR - Delayed Quote USD

HZO Apr 2025 25.000 put (HZO250417P00025000)

6.12
+0.77
+(14.39%)
As of April 4 at 2:14:34 PM EDT. Market Open.
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Apr 4, 20257.037.036.126.126.125
Apr 2, 20253.463.463.463.463.463
Mar 28, 20252.902.902.902.902.9010
Mar 24, 20252.052.052.052.052.054
Mar 21, 20252.202.252.202.252.25-
Mar 20, 20252.022.022.022.022.022
Mar 18, 20252.602.642.602.642.646
Mar 12, 20252.852.852.852.852.856
Mar 11, 20252.882.882.882.882.881
Mar 4, 20252.753.002.753.003.009
Feb 27, 20251.451.781.401.781.7881
Feb 26, 20251.001.051.001.051.055
Feb 21, 20251.071.151.071.151.153
Feb 14, 20250.730.730.730.730.736
Feb 10, 20250.450.450.450.450.451
Jan 31, 20250.530.530.530.530.5310
Jan 23, 20250.670.670.670.670.671
Jan 15, 20251.351.351.351.351.3510
Jan 10, 20251.901.901.901.901.903
Dec 23, 20241.151.151.151.151.151
Dec 18, 20241.151.151.151.151.1532
Dec 12, 20241.251.251.251.251.2541
Dec 10, 20240.940.940.940.940.941
Dec 5, 20241.051.051.051.051.055
Nov 29, 20240.880.880.880.880.882
Nov 21, 20241.501.501.501.501.5010
Nov 14, 20241.231.231.231.231.23-
Nov 6, 20241.071.070.960.960.962
Nov 1, 20241.881.881.881.881.882
Oct 24, 20241.961.961.961.961.9685
Oct 16, 20241.271.271.271.271.271
Oct 14, 20242.112.112.112.112.11-