Unlock stock picks and a broker-level newsfeed that powers Wall Street.
OPR - Delayed Quote USD
HZO Apr 2025 22.500 put (HZO250417P00022500)
3.9300
+2.3900
+(155.19%)
As of April 4 at 11:40:50 AM EDT. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Apr 4, 2025 | 4.9000 | 4.9000 | 3.5900 | 3.9300 | 3.9300 | 93 |
| Apr 2, 2025 | 1.5400 | 1.5400 | 1.5400 | 1.5400 | 1.5400 | 1 |
| Mar 28, 2025 | 1.3500 | 1.4000 | 1.3500 | 1.4000 | 1.4000 | 20 |
| Mar 27, 2025 | 0.7200 | 0.7200 | 0.7200 | 0.7200 | 0.7200 | 5 |
| Mar 26, 2025 | 0.7500 | 0.8000 | 0.7500 | 0.8000 | 0.8000 | 71 |
| Mar 24, 2025 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 2 |
| Mar 5, 2025 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | 3 |
| Mar 3, 2025 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 1 |
| Feb 28, 2025 | 0.6200 | 0.6200 | 0.6200 | 0.6200 | 0.6200 | 2 |
| Feb 27, 2025 | 0.5000 | 0.8000 | 0.5000 | 0.8000 | 0.8000 | 4 |
| Feb 24, 2025 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 2 |
| Jan 13, 2025 | 1.0700 | 1.0700 | 1.0700 | 1.0700 | 1.0700 | 6 |