Unlock stock picks and a broker-level newsfeed that powers Wall Street.
Upgrade Now
OPR - Delayed Quote USD

HZO Apr 2025 20.000 put (HZO250417P00020000)

1.9000
+0.2000
+(11.76%)
As of April 4 at 3:56:04 PM EDT. Market Open.
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Apr 4, 20252.00002.00001.90001.90001.900012
Apr 3, 20251.60001.70001.60001.70001.70004
Mar 31, 20250.49000.49000.40000.40000.40003
Mar 28, 20250.30000.30000.30000.30000.30003
Mar 26, 20250.20000.20000.20000.20000.2000-
Mar 24, 20250.16000.16000.16000.16000.16001
Mar 18, 20250.44000.44000.44000.44000.44001
Mar 13, 20250.60000.60000.60000.60000.60002
Mar 5, 20250.65000.70000.65000.70000.70003
Mar 4, 20250.58000.58000.58000.58000.5800-
Feb 25, 20250.38000.38000.38000.38000.38001
Jan 30, 20250.16000.16000.16000.16000.16001
Jan 14, 20250.66000.66000.66000.66000.66001
Nov 12, 20240.44000.44000.44000.44000.44002
Oct 31, 20240.60000.60000.60000.60000.60001
Oct 25, 20241.05001.05001.05001.05001.05001
Oct 14, 20240.55000.55000.55000.55000.5500-