Unlock stock picks and a broker-level newsfeed that powers Wall Street.
OPR - Delayed Quote USD
HZO Apr 2025 40.000 call (HZO250417C00040000)
0.4500
0.0000
(0.00%)
As of January 23 at 10:33:38 AM EST. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Jan 23, 2025 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 1 |
| Dec 30, 2024 | 0.2000 | 0.3500 | 0.2000 | 0.3500 | 0.3500 | 27 |
| Dec 23, 2024 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 20 |
| Dec 17, 2024 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 10 |
| Dec 16, 2024 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | 10 |
| Dec 6, 2024 | 0.8300 | 0.8600 | 0.8300 | 0.8600 | 0.8600 | 10 |
| Nov 25, 2024 | 1.3500 | 1.3500 | 1.3500 | 1.3500 | 1.3500 | 10 |
| Oct 25, 2024 | 0.9500 | 1.1000 | 0.9500 | 1.1000 | 1.1000 | 4 |
| Oct 23, 2024 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 1 |
| Oct 22, 2024 | 0.8700 | 0.8700 | 0.8700 | 0.8700 | 0.8700 | 5 |
| Oct 16, 2024 | 1.6500 | 1.6500 | 1.6500 | 1.6500 | 1.6500 | 20 |
| Oct 14, 2024 | 1.4000 | 1.4300 | 1.4000 | 1.4300 | 1.4300 | 20 |
| Oct 2, 2024 | 1.6800 | 1.6800 | 1.6800 | 1.6800 | 1.6800 | 2 |
| Sep 30, 2024 | 2.9000 | 2.9000 | 2.9000 | 2.9000 | 2.9000 | 10 |
| Sep 25, 2024 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | 1 |