Unlock stock picks and a broker-level newsfeed that powers Wall Street.
OPR - Delayed Quote USD
HZO Apr 2025 30.000 call (HZO250417C00030000)
0.0500
0.0000
(0.00%)
As of March 25 at 2:39:18 PM EDT. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Mar 25, 2025 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 1 |
| Mar 14, 2025 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 1 |
| Mar 7, 2025 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 1 |
| Mar 4, 2025 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 1 |
| Mar 3, 2025 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 2 |
| Feb 24, 2025 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 4 |
| Feb 21, 2025 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | 1 |
| Feb 20, 2025 | 1.2800 | 1.2800 | 1.2800 | 1.2800 | 1.2800 | 1 |
| Feb 12, 2025 | 2.0500 | 2.6000 | 2.0500 | 2.6000 | 2.6000 | 2 |
| Feb 10, 2025 | 2.8000 | 2.8000 | 2.8000 | 2.8000 | 2.8000 | 2 |
| Jan 23, 2025 | 3.3000 | 3.3000 | 3.3000 | 3.3000 | 3.3000 | 3 |
| Dec 27, 2024 | 2.2500 | 2.2500 | 2.2500 | 2.2500 | 2.2500 | 3 |
| Dec 24, 2024 | 2.2000 | 2.2000 | 2.2000 | 2.2000 | 2.2000 | 1 |
| Dec 20, 2024 | 3.1000 | 3.1000 | 3.1000 | 3.1000 | 3.1000 | 1 |
| Nov 18, 2024 | 3.5300 | 3.5300 | 3.5300 | 3.5300 | 3.5300 | 1 |
| Oct 28, 2024 | 4.4800 | 4.4800 | 4.4800 | 4.4800 | 4.4800 | 1 |
| Oct 25, 2024 | 3.8400 | 3.8800 | 3.8400 | 3.8800 | 3.8800 | 2 |
| Oct 17, 2024 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | 20 |
| Oct 11, 2024 | 4.4000 | 4.4000 | 4.4000 | 4.4000 | 4.4000 | 1 |
| Oct 10, 2024 | 3.6000 | 3.6000 | 3.6000 | 3.6000 | 3.6000 | 1 |