Unlock stock picks and a broker-level newsfeed that powers Wall Street.
OPR - Delayed Quote USD
HZO Apr 2025 25.000 call (HZO250417C00025000)
0.1000
0.0000
(0.00%)
As of April 3 at 9:35:17 AM EDT. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Apr 3, 2025 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 1 |
| Mar 26, 2025 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 1 |
| Mar 24, 2025 | 0.7000 | 0.7200 | 0.6300 | 0.7200 | 0.7200 | 4 |
| Mar 20, 2025 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 20 |
| Mar 19, 2025 | 0.9400 | 0.9400 | 0.9400 | 0.9400 | 0.9400 | 2 |
| Mar 4, 2025 | 1.0200 | 1.0200 | 1.0200 | 1.0200 | 1.0200 | 1 |
| Jan 15, 2025 | 4.3600 | 4.3600 | 4.3600 | 4.3600 | 4.3600 | 1 |