Unlock stock picks and a broker-level newsfeed that powers Wall Street.
18.90
-0.60
(-3.08%)
At close: April 4 at 4:00:02 PM EDT
18.90
0.00
(0.00%)
After hours: April 4 at 5:29:10 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HZO250417C00015000 | 3/31/2025 12:57 PM | 15 | 6.60 | 3.50 | 5.90 | 0.00 | 0.00% | 1 | 22 | 176.17% |
| HZO250417C00017500 | 10/9/2024 2:47 PM | 17.5 | 13.00 | 13.90 | 16.60 | 0.00 | 0.00% | - | 4 | 1,355.86% |
| HZO250417C00020000 | 4/4/2025 3:59 PM | 20 | 1.20 | 0.40 | 1.15 | -1.14 | -48.72% | 16 | 3 | 85.35% |
| HZO250417C00022500 | 4/2/2025 11:43 AM | 22.5 | 0.65 | 0.10 | 0.45 | 0.00 | 0.00% | 2 | 54 | 89.84% |
| HZO250417C00025000 | 4/3/2025 9:35 AM | 25 | 0.10 | 0.05 | 1.60 | 0.00 | 0.00% | 1 | 23 | 178.32% |
| HZO250417C00030000 | 3/25/2025 2:39 PM | 30 | 0.05 | 0.00 | 0.05 | 0.00 | 0.00% | 1 | 39 | 111.72% |
| HZO250417C00035000 | 3/11/2025 3:07 PM | 35 | 0.10 | 0.00 | 0.25 | 0.00 | 0.00% | 3 | 1,530 | 181.64% |
| HZO250417C00040000 | 1/23/2025 10:33 AM | 40 | 0.45 | 0.00 | 0.75 | 0.00 | 0.00% | 1 | 61 | 261.91% |
| HZO250417C00045000 | 11/12/2024 3:27 PM | 45 | 0.10 | 0.00 | 0.75 | 0.00 | 0.00% | 1 | 2 | 290.23% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HZO250417P00015000 | 11/6/2024 9:48 AM | 15 | 0.38 | 0.00 | 0.75 | 0.00 | 0.00% | 1 | 6 | 129.10% |
| HZO250417P00020000 | 4/4/2025 3:56 PM | 20 | 1.90 | 1.40 | 2.75 | 0.20 | 11.76% | 12 | 47 | 99.80% |
| HZO250417P00022500 | 4/4/2025 11:21 AM | 22.5 | 3.93 | 3.50 | 4.60 | 2.39 | 155.19% | 93 | 123 | 107.42% |
| HZO250417P00025000 | 4/4/2025 2:14 PM | 25 | 6.12 | 5.80 | 7.40 | 0.77 | 14.39% | 5 | 137 | 147.85% |
| HZO250417P00030000 | 3/25/2025 1:34 PM | 30 | 6.50 | 10.60 | 12.90 | 0.00 | 0.00% | 625 | 104 | 219.73% |
| HZO250417P00035000 | 12/4/2024 10:54 AM | 35 | 4.28 | 5.20 | 8.10 | 0.00 | 0.00% | 3 | 11 | 0.00% |
Related Tickers
ONEW OneWater Marine Inc.
13.79
-9.63%
FLWS 1-800-FLOWERS.COM, Inc.
5.60
+6.26%
EYE National Vision Holdings, Inc.
11.31
-0.22%
BNED Barnes & Noble Education, Inc.
8.75
-6.91%
SBH Sally Beauty Holdings, Inc.
8.59
+3.25%
BBW Build-A-Bear Workshop, Inc.
36.20
+0.30%
BGFV Big 5 Sporting Goods Corporation
0.8900
-6.32%
ARHS Arhaus, Inc.
7.75
+9.77%
SVV Savers Value Village, Inc.
7.68
+8.02%
ODP The ODP Corporation
13.87
+5.16%