NYSE - Delayed Quote USD
MarineMax, Inc. (HZO)
23.16
-0.07
(-0.30%)
At close: May 20 at 4:00:02 PM EDT
23.16
0.00
(0.00%)
After hours: May 20 at 6:05:08 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HZO250620C00017500 | 4/25/2025 10:20 AM | 17.5 | 6.00 | 5.20 | 6.60 | 0.00 | 0.00% | 1 | 1 | 78.13% |
| HZO250620C00022500 | 5/20/2025 10:45 AM | 22.5 | 1.75 | 1.20 | 3.00 | 0.00 | 0.00% | 1 | 17 | 66.02% |
| HZO250620C00025000 | 5/19/2025 3:53 PM | 25 | 0.65 | 0.35 | 0.65 | 0.00 | 0.00% | 7 | 62 | 49.32% |
| HZO250620C00030000 | 5/1/2025 1:25 PM | 30 | 0.10 | 0.00 | 0.10 | 0.00 | 0.00% | - | 20 | 55.66% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HZO250620P00017500 | 5/20/2025 9:51 AM | 17.5 | 0.15 | 0.10 | 2.25 | -0.05 | -25.00% | 7 | 11 | 139.36% |
| HZO250620P00020000 | 5/7/2025 3:46 PM | 20 | 1.09 | 0.10 | 0.45 | 0.00 | 0.00% | - | 21 | 51.17% |
| HZO250620P00022500 | 5/19/2025 9:45 AM | 22.5 | 1.15 | 0.65 | 1.60 | 0.00 | 0.00% | 1 | 13 | 54.00% |
| HZO250620P00025000 | 5/14/2025 11:10 AM | 25 | 2.10 | 1.90 | 3.00 | 0.00 | 0.00% | 40 | 42 | 69.53% |
Related Tickers
ONEW OneWater Marine Inc.
15.09
+0.73%
EYE National Vision Holdings, Inc.
19.38
+0.83%
FLWS 1-800-FLOWERS.COM, Inc.
4.6500
0.00%
SPWH Sportsman's Warehouse Holdings, Inc.
2.0300
+0.50%
ARHS Arhaus, Inc.
8.59
-1.26%
SVV Savers Value Village, Inc.
9.88
-1.98%
BWMX Betterware de México, S.A.P.I. de C.V.
9.37
-2.80%
HDK.F Halfords Group plc
1.9400
0.00%
BBW Build-A-Bear Workshop, Inc.
41.62
+0.02%
ODP The ODP Corporation
17.35
-1.25%