Cboe US - Delayed Quote USD

iShares International High Yield Bond ETF (HYXU)

50.11 +0.07 (+0.13%)
At close: December 13 at 3:52:31 PM EST

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility

There are no calls.

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
HYXU241220P00050000 10/24/2024 6:25 PM 50 0.45 0.05 3.00 0.00 0.00% - 49 67.58%
HYXU241220P00056000 11/29/2024 3:45 PM 56 7.20 0.00 0.00 0.00 0.00% 1 0 0.00%

Related Tickers

QTUM Defiance Quantum ETF
77.64
+4.23%
 
SOXX iShares Semiconductor ETF
223.30
+2.79%
 
SMH VanEck Semiconductor ETF
249.49
+2.51%
 
IETC iShares U.S. Tech Independence Focused ETF
87.43
+2.14%
 
FTXL First Trust Nasdaq Semiconductor ETF
90.16
+2.14%
 
XSD SPDR S&P Semiconductor ETF
262.73
+2.04%
 
PSI Invesco Semiconductors ETF
59.83
+1.97%
 
EWW iShares MSCI Mexico ETF
52.43
+1.87%
 
QLD ProShares Ultra QQQ
116.88
+1.48%
 
TUR iShares MSCI Turkey ETF
37.71
+1.18%
 
MTUM iShares MSCI USA Momentum Factor ETF
214.29
+1.18%
 
SPMO Invesco S&P 500 Momentum ETF
97.77
+1.10%
 
EWT iShares MSCI Taiwan ETF
54.65
+1.09%
 
FLTW Franklin FTSE Taiwan ETF
48.84
+1.08%
 
IAK iShares U.S. Insurance ETF
130.10
+1.03%
 
XAR SPDR S&P Aerospace & Defense ETF
168.31
+1.01%
 
SPHQ Invesco S&P 500 Quality ETF
69.32
+1.01%
 
EQIN Columbia U.S. Equity Income ETF
47.05
+0.96%
 
VYM Vanguard High Dividend Yield Index Fund ETF Shares
131.87
+0.90%
 
IXN iShares Global Tech ETF
86.85
+0.87%
 
KBWP Invesco KBW Property & Casualty Insurance ETF
119.62
+0.78%
 
QQQ Invesco QQQ Trust
530.53
+0.77%
 
INCO Columbia India Consumer ETF
68.23
+0.73%
 
PFM Invesco Dividend Achievers ETF
47.40
+0.62%
 
FEZ SPDR EURO STOXX 50 ETF
49.89
+0.63%
 
EMXC iShares MSCI Emerging Markets ex China ETF
58.63
+0.57%
 
XCEM Columbia EM Core ex-China ETF
31.57
+0.54%
 
EWM iShares MSCI Malaysia ETF
24.77
+0.53%
 
AADR AdvisorShares Dorsey Wright ADR ETF
70.55
+0.59%
 
YLDE ClearBridge Dividend Strategy ESG ETF
52.35
+0.52%
 
VGT Vanguard Information Technology Index Fund ETF Shares
640.43
+0.47%
 
FTEC Fidelity MSCI Information Technology Index ETF
190.53
+0.47%
 
EMMF WisdomTree Emerging Markets Multifactor Fund
27.50
+0.45%
 
BLCN Siren Nasdaq NexGen Economy ETF
29.04
+0.10%
 
XLK The Technology Select Sector SPDR Fund
239.05
+0.43%
 
MGV Vanguard Mega Cap Value Index Fund
128.76
+0.42%
 
XLY The Consumer Discretionary Select Sector SPDR Fund
235.49
+0.40%
 
AIA iShares Asia 50 ETF
71.00
+0.35%
 
BLOK Amplify Transformational Data Sharing ETF
51.18
+0.39%
 
FDVV Fidelity High Dividend ETF
51.48
+0.39%
 
IHF iShares U.S. Healthcare Providers ETF
50.11
+0.38%
 
IDOG ALPS International Sector Dividend Dogs ETF
29.61
+0.37%
 
FLEU Franklin FTSE Eurozone ETF
25.06
+0.37%
 
DGRO iShares Core Dividend Growth ETF
63.38
+0.36%
 
USMC Principal U.S. Mega-Cap ETF
61.34
+0.33%
 
IGM iShares Expanded Tech Sector ETF
105.42
+0.31%
 
SCHG Schwab U.S. Large-Cap Growth ETF
28.76
+0.31%
 
VCR Vanguard Consumer Discretionary Index Fund ETF Shares
394.97
+0.31%
 
USCI United States Commodity Index Fund, LP
66.56
+0.31%
 
TMFC Motley Fool 100 Index ETF
61.91
+0.30%
 
RINF ProShares Inflation Expectations ETF
33.23
+0.29%
 
SMIN iShares MSCI India Small-Cap ETF
84.05
+0.27%
 
IDMO Invesco S&P International Developed Momentum ETF
42.66
+0.26%
 
EPI WisdomTree India Earnings Fund
47.70
+0.25%
 
JMOM JPMorgan U.S. Momentum Factor ETF
60.87
+0.25%
 
POCT Innovator U.S. Equity Power Buffer ETF October
39.97
+0.23%
 
XLG Invesco S&P 500 Top 50 ETF
51.15
+0.22%
 
VTV Vanguard Value Index Fund ETF Shares
175.06
+0.21%
 
VOOG Vanguard S&P 500 Growth Index Fund ETF Shares
376.44
+0.20%
 
FDRR Fidelity Dividend ETF for Rising Rates
53.01
+0.20%
 
SPYG SPDR Portfolio S&P 500 Growth ETF
90.40
+0.20%
 
FDIS Fidelity MSCI Consumer Discretionary Index ETF
102.50
+0.20%
 
IWY iShares Russell Top 200 Growth ETF
241.49
+0.20%
 
FV First Trust Dorsey Wright Focus 5 ETF
61.71
-0.03%
 
PY Principal Value ETF
51.22
+0.30%
 
FDEM Fidelity Emerging Markets Multifactor ETF
26.25
+0.19%
 
KIE SPDR S&P Insurance ETF
58.40
+0.19%
 
IWF iShares Russell 1000 Growth ETF
414.04
+0.19%
 
ONEQ Fidelity Nasdaq Composite Index ETF
78.69
+0.18%
 
DRSK Aptus Defined Risk ETF
28.12
+0.18%
 
IOO iShares Global 100 ETF
102.87
+0.18%
 
PPA Invesco Aerospace & Defense ETF
117.58
+0.17%
 
VONG Vanguard Russell 1000 Growth Index Fund ETF Shares
106.55
+0.17%
 
RNEM First Trust Emerging Markets Equity Select ETF
51.21
+0.34%
 
JDIV JPMorgan Dividend Leaders ETF
47.58
+0.16%
 
HEEM iShares Currency Hedged MSCI Emerging Markets ETF
28.12
+0.15%
 
FDMO Fidelity Momentum Factor ETF
72.26
+0.14%
 
GMF SPDR S&P Emerging Asia Pacific ETF
119.95
+0.14%
 
ESGG FlexShares STOXX Global ESG Select Index Fund
174.41
+0.14%
 
JVAL JPMorgan U.S. Value Factor ETF
44.98
+0.13%
 
SDCI USCF SummerHaven Dynamic Commodity Strategy No K-1 Fund
20.72
+0.13%
 
OEF iShares S&P 100 ETF
296.02
+0.13%
 
MGC Vanguard Mega Cap Index Fund
218.95
+0.12%
 
DBEU Xtrackers MSCI Europe Hedged Equity ETF
41.99
+0.12%
 
FYLD Cambria Foreign Shareholder Yield ETF
25.98
+0.12%
 
HEDJ WisdomTree Europe Hedged Equity Fund
44.79
+0.11%
 
FLRT Pacer Pacific Asset Floating Rate High Income ETF
47.81
+0.10%
 
EZA iShares MSCI South Africa ETF
49.02
+0.10%
 
FTLS First Trust Long/Short Equity ETF
66.90
+0.10%
 
DXJS WisdomTree Japan Hedged SmallCap Equity Fund
35.10
+0.29%
 
YYY Amplify High Income ETF
12.07
+0.08%
 
EWD iShares MSCI Sweden ETF
38.96
+0.08%
 
DYNF iShares U.S. Equity Factor Rotation Active ETF
52.98
+0.08%
 
SUSA iShares MSCI USA ESG Select ETF
126.01
+0.07%
 
IWL iShares Russell Top 200 ETF
149.07
+0.07%
 
ROAM Hartford Multifactor Emerging Markets ETF
24.13
+0.06%
 
XLU The Utilities Select Sector SPDR Fund
77.64
+0.06%
 
MFUS PIMCO RAFI Dynamic Multi-Factor U.S. Equity ETF
51.48
+0.06%
 
FLBL Franklin Senior Loan ETF
24.23
+0.06%
 
VNLA Janus Henderson Short Duration Income ETF
49.03
+0.06%