Unlock stock picks and a broker-level newsfeed that powers Wall Street.

CCC - CoinMarketCap USD

Hyve USD Price (HYVE-USD)

0.01
+0.00
+(3.54%)
As of 12:49:00 AM UTC. Market Open. Data provided by
Currency in USD
Download
Date Open High Low Close Adj Close Volume
May 2, 20250.0078640.0079190.0078640.0079110.00791192,776
Apr 30, 20250.0076660.0082090.0073780.0076420.00764273,626
Apr 29, 20250.0076370.0080070.0074430.0076660.00766665,630
Apr 28, 20250.0078890.0078890.0074790.0076360.00763668,133
Apr 27, 20250.0072830.0082320.0072720.0078910.00789181,534
Apr 26, 20250.0071440.0076760.0071100.0072820.00728279,007
Apr 25, 20250.0071330.0072480.0069350.0071440.00714471,650
Apr 24, 20250.0073320.0073350.0070100.0071330.007133100,843
Apr 23, 20250.0070980.0074430.0070710.0073320.00733273,577
Apr 22, 20250.0070990.0072310.0068290.0070980.007098158,830
Apr 21, 20250.0075740.0076910.0070460.0070990.007099151,710
Apr 20, 20250.0077130.0084340.0072520.0075770.007577156,285
Apr 19, 20250.0071690.0078140.0071150.0077130.007713159,996
Apr 18, 20250.0070670.0073380.0070210.0071690.007169157,529
Apr 17, 20250.0071360.0071950.0069710.0070670.007067163,400
Apr 16, 20250.0071200.0071780.0070890.0071360.007136143,419
Apr 15, 20250.0074730.0074790.0070740.0071200.007120107,052
Apr 14, 20250.0074260.0075910.0073370.0074770.007477148,825
Apr 13, 20250.0075250.0076000.0074110.0074290.007429148,823
Apr 12, 20250.0073770.0076210.0072780.0075250.007525144,804
Apr 11, 20250.0072100.0073790.0071840.0073770.007377131,999
Apr 10, 20250.0069990.0075460.0069670.0072100.007210123,197
Apr 9, 20250.0071390.0071530.0069350.0069990.006999108,767
Apr 8, 20250.0072260.0073610.0070690.0071390.007139111,911
Apr 7, 20250.0069010.0073660.0063880.0072260.007226108,921
Apr 6, 20250.0071390.0074130.0068790.0069010.006901110,169
Apr 5, 20250.0074180.0074220.0070960.0071390.007139110,664
Apr 4, 20250.0074790.0076730.0073600.0074180.007418115,097
Apr 3, 20250.0078710.0079320.0074600.0074790.00747994,565
Apr 2, 20250.0083260.0084360.0077310.0078710.00787190,754
Apr 1, 20250.0083970.0084870.0082520.0083190.00831979,241
Mar 31, 20250.0084880.0085710.0081770.0083970.00839796,223
Mar 30, 20250.0085980.0086740.0084340.0084880.008488102,818
Mar 29, 20250.0090360.0090620.0085230.0085980.008598100,672
Mar 28, 20250.0090820.0091640.0090030.0090360.00903699,281
Mar 27, 20250.0090710.0092080.0090320.0090820.009082108,052
Mar 26, 20250.0092100.0093220.0090350.0090710.009071113,051
Mar 25, 20250.0093650.0094760.0091950.0092100.009210107,837
Mar 24, 20250.0092440.0094900.0092220.0093650.009365108,842
Mar 23, 20250.0093490.0094470.0090630.0092510.009251111,402
Mar 22, 20250.0097970.0097970.0091630.0093310.009331111,675
Mar 21, 20250.0099040.0105630.0094300.0097300.009730112,318
Mar 20, 20250.0092550.0101060.0090830.0101060.010106120,096
Mar 19, 20250.0092180.0093080.0091710.0092550.009255112,369
Mar 18, 20250.0093000.0094430.0090990.0092130.00921386,168
Mar 17, 20250.0092830.0093760.0092250.0093020.009302113,179
Mar 16, 20250.0092240.0094780.0091340.0092900.009290109,551
Mar 15, 20250.0092330.0094900.0090980.0092240.009224115,283
Mar 14, 20250.0091030.0092570.0090660.0092350.009235110,674
Mar 13, 20250.0092400.0093110.0090770.0091030.00910392,069
Mar 12, 20250.0091480.0094060.0090190.0092400.00924077,949
Mar 11, 20250.0091900.0095090.0090080.0091480.009148111,999
Mar 10, 20250.0110540.0113980.0084990.0091340.00913499,300
Mar 9, 20250.0111200.0117920.0106000.0110540.011054113,135
Mar 8, 20250.0093110.0115870.0091220.0111200.011120143,092
Mar 7, 20250.0092870.0098200.0090880.0093110.009311116,012
Mar 6, 20250.0095570.0110140.0092340.0092870.009287110,409
Mar 5, 20250.0096920.0098330.0094490.0095560.00955694,416
Mar 4, 20250.0098580.0099000.0091210.0096920.009692103,064
Mar 3, 20250.0102500.0102500.0097630.0098580.009858104,917
Mar 2, 20250.0097920.0104640.0096650.0102500.01025086,716
Mar 1, 20250.0093340.0099230.0092300.0097920.009792100,648
Feb 28, 20250.0097690.0097880.0090580.0093340.00933494,267
Feb 27, 20250.0095680.0102480.0094200.0097620.009762112,205
Feb 26, 20250.0100400.0100470.0093430.0095680.009568104,519
Feb 25, 20250.0102700.0103170.0096950.0100400.010040127,971
Feb 24, 20250.0106340.0108330.0100250.0102700.010270126,385
Feb 23, 20250.0106860.0112720.0105930.0106340.010634114,489
Feb 22, 20250.0106770.0107550.0104080.0106860.010686116,704
Feb 21, 20250.0104160.0108080.0102420.0106770.010677104,549
Feb 20, 20250.0101980.0105300.0101950.0104160.010416113,508
Feb 19, 20250.0103350.0105330.0100900.0101980.010198113,722
Feb 18, 20250.0102620.0108100.0101940.0103290.010329118,849
Feb 17, 20250.0102520.0103320.0101450.0102620.010262124,115
Feb 16, 20250.0103280.0105190.0101060.0102520.010252130,492
Feb 15, 20250.0109140.0111100.0103140.0103280.010328121,887
Feb 14, 20250.0102990.0110870.0102900.0109140.010914120,221
Feb 13, 20250.0103510.0108060.0102730.0102980.010298107,087
Feb 12, 20250.0098600.0105760.0097070.0103510.010351128,567
Feb 11, 20250.0100140.0102570.0097200.0098600.009860130,264
Feb 10, 20250.0098610.0100870.0092350.0099950.009995122,034
Feb 9, 20250.0099270.0107380.0098300.0098610.009861125,475
Feb 8, 20250.0101300.0101860.0096790.0099270.009927113,589
Feb 7, 20250.0101360.0105030.0099690.0101360.010136128,331
Feb 6, 20250.0103920.0105620.0101160.0101360.010136130,389
Feb 5, 20250.0105010.0109500.0103020.0103920.010392116,016
Feb 4, 20250.0115250.0124430.0100700.0105010.010501120,668
Feb 3, 20250.0107210.0120000.0096230.0115250.011525127,173
Feb 2, 20250.0111070.0135050.0104730.0107560.010756125,470
Feb 1, 20250.0111620.0113660.0110590.0111180.011118117,787
Jan 31, 20250.0116030.0116150.0110130.0111620.011162107,105
Jan 30, 20250.0123400.0124080.0113300.0116030.011603125,568
Jan 29, 20250.0118860.0130860.0111460.0123390.012339137,931
Jan 28, 20250.0133400.0133420.0115720.0118860.011886115,390
Jan 27, 20250.0116200.0145310.0112270.0133400.013340136,415
Jan 26, 20250.0117470.0119630.0115560.0116090.011609128,560
Jan 25, 20250.0120060.0120790.0115560.0117400.011740110,920
Jan 24, 20250.0117670.0121840.0115010.0120050.012005127,844
Jan 23, 20250.0120420.0122600.0114960.0117850.011785115,925
Jan 22, 20250.0121080.0125110.0119830.0120430.012043128,991
Jan 21, 20250.0116160.0121730.0115490.0121080.012108128,048
Jan 20, 20250.0124220.0124290.0115580.0116160.011616139,098
Jan 19, 20250.0138970.0141590.0123010.0124060.012406102,948
Jan 18, 20250.0149710.0150920.0137870.0139120.013912135,148
Jan 17, 20250.0148030.0159560.0147980.0149710.014971138,047
Jan 16, 20250.0143910.0151000.0143410.0147970.014797134,951
Jan 15, 20250.0138790.0146310.0135330.0144110.014411133,480
Jan 14, 20250.0134850.0138800.0132760.0138790.013879139,761
Jan 13, 20250.0141620.0143200.0130850.0134850.013485132,049
Jan 12, 20250.0142690.0143830.0140710.0141620.014162144,522
Jan 11, 20250.0148210.0148720.0142240.0142690.014269145,644
Jan 10, 20250.0147270.0149820.0146450.0148210.014821146,660
Jan 9, 20250.0149520.0153940.0145400.0147140.014714137,312
Jan 8, 20250.0165590.0166570.0144710.0149520.014952135,581
Jan 7, 20250.0172300.0172500.0165020.0165590.016559150,142
Jan 6, 20250.0172620.0185410.0169130.0172290.017229159,133
Jan 5, 20250.0176000.0190670.0169120.0173270.017327164,338
Jan 4, 20250.0202120.0202370.0175340.0176000.017600159,842
Jan 3, 20250.0194450.0206410.0193030.0202120.020212151,916
Jan 2, 20250.0190120.0199440.0183340.0194460.019446170,202
Jan 1, 20250.0178870.0205770.0175980.0190120.019012182,866
Dec 31, 20240.0168480.0199560.0167250.0178530.017853172,814
Dec 30, 20240.0166620.0170580.0163610.0168640.016864159,974
Dec 29, 20240.0167290.0168710.0165300.0166620.016662175,401
Dec 28, 20240.0168320.0169800.0160030.0167280.016728162,668
Dec 27, 20240.0175170.0178300.0166730.0168290.016829175,631
Dec 26, 20240.0167650.0186440.0161410.0175030.017503176,706
Dec 25, 20240.0173950.0179970.0158740.0167800.016780172,967
Dec 24, 20240.0171200.0176920.0165060.0173960.017396173,729
Dec 23, 20240.0159950.0175050.0152380.0170990.017099173,592
Dec 22, 20240.0172750.0174260.0153190.0159950.015995172,878
Dec 21, 20240.0186410.0188600.0171600.0172820.017282186,495
Dec 20, 20240.0160740.0194700.0147980.0186620.018662184,423
Dec 19, 20240.0186010.0186320.0159310.0160670.016067175,162
Dec 18, 20240.0197430.0199790.0185520.0186080.018608176,958
Dec 17, 20240.0212480.0213660.0196560.0197490.019749153,923
Dec 16, 20240.0249400.0249410.0210850.0212200.021220153,877
Dec 15, 20240.0217650.0258350.0216760.0249430.024943198,697
Dec 14, 20240.0209580.0219840.0202110.0217850.021785155,545
Dec 13, 20240.0218650.0219230.0208890.0209690.020969173,005
Dec 12, 20240.0221490.0230530.0218440.0219080.021908178,957
Dec 11, 20240.0212810.0242180.0206850.0221490.022149155,984
Dec 10, 20240.0204560.0224270.0189700.0212810.021281166,138
Dec 9, 20240.0203990.0259160.0186040.0204580.020458206,835
Dec 8, 20240.0218970.0232120.0200300.0202250.020225139,018
Dec 7, 20240.0181040.0283070.0180950.0221040.022104397,106
Dec 6, 20240.0157160.0186100.0147240.0181040.018104169,667
Dec 5, 20240.0152950.0159920.0151320.0157350.015735128,706
Dec 4, 20240.0153040.0158410.0148930.0152950.015295126,237
Dec 3, 20240.0134860.0156350.0134130.0153040.015304126,786
Dec 2, 20240.0133310.0134860.0129770.0134850.013485139,471
Dec 1, 20240.0130420.0146650.0129820.0133310.013331143,732
Nov 30, 20240.0125870.0133500.0123090.0130270.013027146,145
Nov 29, 20240.0125280.0127250.0119310.0125870.012587137,366
Nov 28, 20240.0118930.0148050.0117590.0125400.012540118,903
Nov 27, 20240.0119240.0122580.0115210.0118930.011893121,289
Nov 26, 20240.0121000.0131150.0115850.0119240.011924109,688
Nov 25, 20240.0132160.0132320.0120950.0121000.012100123,460
Nov 24, 20240.0119130.0132170.0115330.0132160.013216133,735
Nov 23, 20240.0110960.0121050.0110950.0119130.011913122,259
Nov 22, 20240.0126530.0127070.0108010.0110960.011096118,400
Nov 21, 20240.0129340.0133590.0125770.0126530.012653117,382
Nov 20, 20240.0120570.0136140.0118170.0129340.012934118,620
Nov 19, 20240.0118110.0125070.0117360.0120570.012057111,562
Nov 18, 20240.0122100.0124070.0116360.0118110.011811111,484
Nov 17, 20240.0124620.0127560.0121480.0122100.012210108,473
Nov 16, 20240.0120650.0127150.0120250.0124620.01246283,286
Nov 15, 20240.0125580.0128650.0117580.0121420.012142112,594
Nov 14, 20240.0125080.0126490.0122810.0125580.012558102,056
Nov 13, 20240.0134120.0134930.0123960.0125090.012509108,605
Nov 12, 20240.0132140.0135470.0121550.0134100.013410106,691
Nov 11, 20240.0132460.0137330.0126770.0132140.013214115,439
Nov 10, 20240.0127090.0140030.0126570.0132460.013246110,023
Nov 9, 20240.0128220.0130560.0124690.0127090.012709112,629
Nov 8, 20240.0123520.0130610.0122250.0128260.01282695,812
Nov 7, 20240.0123640.0126580.0122980.0123520.012352101,566
Nov 6, 20240.0124800.0128320.0122910.0123640.012364111,207
Nov 5, 20240.0130300.0130310.0123450.0124800.012480118,759
Nov 4, 20240.0129650.0131770.0128440.0130300.013030100,733
Nov 3, 20240.0130080.0133890.0125910.0129550.012955100,761
Nov 2, 20240.0132090.0133460.0129860.0130030.01300388,012
Nov 1, 20240.0127340.0134890.0127280.0132330.013233106,563
Oct 31, 20240.0143540.0143620.0126960.0127340.012734100,961
Oct 30, 20240.0127440.0161120.0124490.0143540.014354136,660
Oct 29, 20240.0124870.0127850.0123410.0127450.012745101,605
Oct 28, 20240.0125280.0126790.0121950.0124870.012487108,841
Oct 27, 20240.0126680.0131190.0122840.0125280.012528106,937
Oct 26, 20240.0122160.0133830.0120850.0126670.012667107,249
Oct 25, 20240.0127760.0128710.0121690.0122160.012216106,479
Oct 24, 20240.0124300.0129760.0123180.0127940.01279497,535
Oct 23, 20240.0125680.0127480.0123620.0124260.01242699,269
Oct 22, 20240.0127250.0127680.0124170.0125740.012574102,323
Oct 21, 20240.0127180.0131490.0126810.0127250.012725105,837
Oct 20, 20240.0137850.0138220.0127180.0127180.01271888,593
Oct 19, 20240.0142750.0144190.0136500.0137940.01379489,092
Oct 18, 20240.0130750.0147080.0127710.0142750.014275106,405
Oct 17, 20240.0131330.0145170.0129520.0130750.01307571,525
Oct 16, 20240.0128120.0135280.0127250.0131330.01313395,690
Oct 15, 20240.0128960.0135400.0126480.0128120.01281273,543
Oct 14, 20240.0125250.0135340.0121800.0128960.012896100,674
Oct 13, 20240.0126720.0128890.0121460.0125250.01252573,148
Oct 12, 20240.0134180.0135410.0121650.0126720.012672104,869
Oct 11, 20240.0123890.0134750.0123820.0134180.013418108,253
Oct 10, 20240.0130320.0130750.0122520.0123890.012389101,620
Oct 9, 20240.0139580.0141300.0129130.0130260.01302688,882
Oct 8, 20240.0147650.0150030.0137430.0140800.014080102,542
Oct 7, 20240.0157120.0163180.0143110.0147650.014765106,068
Oct 6, 20240.0137520.0165570.0137480.0157120.015712125,142
Oct 5, 20240.0130810.0157540.0130000.0137520.013752104,714
Oct 4, 20240.0124620.0148380.0122010.0130810.013081114,530
Oct 3, 20240.0127040.0127450.0123750.0124450.01244586,461
Oct 2, 20240.0143830.0145910.0124910.0127050.012705110,155
Oct 1, 20240.0138250.0166140.0134890.0143830.014383102,807
Sep 30, 20240.0136890.0181660.0136650.0138250.013825170,680
Sep 29, 20240.0134540.0137800.0132920.0137020.01370288,106
Sep 28, 20240.0136810.0139950.0133650.0134480.01344894,537
Sep 27, 20240.0136270.0140220.0133380.0136810.013681104,509
Sep 26, 20240.0146240.0154820.0131490.0136270.013627112,246
Sep 25, 20240.0134790.0176870.0132590.0146250.014625150,920
Sep 24, 20240.0141740.0142830.0122140.0134790.013479117,130
Sep 23, 20240.0145820.0154500.0139810.0141740.014174111,033
Sep 22, 20240.0149810.0160770.0141160.0145820.014582102,954
Sep 21, 20240.0157610.0162150.0144870.0149810.01498173,423
Sep 20, 20240.0184020.0184030.0151030.0157610.015761116,554
Sep 19, 20240.0175710.0189750.0173480.0183310.018331133,297
Sep 18, 20240.0249710.0252930.0170930.0175700.017570276,035
Sep 17, 20240.0516720.0650300.0168240.0249710.0249711,272,525
Sep 16, 20240.0090440.0632350.0090410.0523890.0523891,963,517
Sep 15, 20240.0089760.0091310.0087470.0090440.00904481,915
Sep 14, 20240.0094240.0095750.0088360.0089860.008986103,974
Sep 13, 20240.0091020.0098050.0090300.0094240.00942488,527
Sep 12, 20240.0090010.0094120.0089880.0091020.00910292,990
Sep 11, 20240.0094270.0094690.0088680.0090150.00901585,147
Sep 10, 20240.0089340.0097270.0088510.0094270.00942790,678
Sep 9, 20240.0089960.0090270.0086360.0089340.00893485,750
Sep 8, 20240.0096960.0097100.0089650.0089960.00899674,901
Sep 7, 20240.0088630.0097110.0088550.0097000.00970074,850
Sep 6, 20240.0089490.0090110.0087270.0088630.008863103,832
Sep 5, 20240.0090230.0091820.0088390.0089490.00894980,832
Sep 4, 20240.0094700.0094900.0088870.0090230.00902393,375
Sep 3, 20240.0094360.0095520.0092750.0094800.00948056,860
Sep 2, 20240.0095910.0096430.0093340.0094510.00945192,576
Sep 1, 20240.0096120.0098020.0095050.0095910.00959163,153
Aug 31, 20240.0099650.0101610.0095610.0096120.00961283,090
Aug 30, 20240.0097970.0102410.0097240.0099650.00996573,494
Aug 29, 20240.0096930.0098490.0095650.0097970.00979794,984
Aug 28, 20240.0094460.0106130.0093710.0096930.00969345,334
Aug 27, 20240.0093450.0098030.0092340.0094460.00944686,509
Aug 26, 20240.0102470.0102670.0093020.0093580.00935875,618
Aug 25, 20240.0100230.0110280.0098990.0102470.01024784,940
Aug 24, 20240.0097110.0101620.0097110.0100180.01001840,559
Aug 23, 20240.0098970.0101720.0096080.0097110.00971127,144
Aug 22, 20240.0100510.0101860.0097040.0098970.00989738,836
Aug 21, 20240.0106610.0107260.0100360.0100590.01005947,066
Aug 20, 20240.0110570.0111200.0104910.0107550.01075560,618
Aug 19, 20240.0109240.0111080.0108270.0110520.01105270,749
Aug 18, 20240.0110130.0112840.0109040.0109240.01092499,225
Aug 17, 20240.0111210.0111660.0108790.0110130.01101392,397
Aug 16, 20240.0115920.0116380.0110760.0111210.011121111,460
Aug 15, 20240.0117050.0117700.0114490.0115980.011598136,736
Aug 14, 20240.0117350.0118650.0116230.0116980.011698109,078
Aug 13, 20240.0112810.0118850.0112330.0117270.01172799,814
Aug 12, 20240.0114180.0117740.0112170.0112760.011276125,167
Aug 11, 20240.0112760.0121610.0111520.0113680.011368112,501
Aug 10, 20240.0106840.0120040.0105570.0112760.011276113,191
Aug 9, 20240.0115650.0116250.0104120.0106740.010674112,729
Aug 8, 20240.0103830.0120190.0103270.0115650.011565120,025
Aug 7, 20240.0105860.0110560.0102830.0103560.010356118,890
Aug 6, 20240.0099630.0108590.0099470.0106060.01060680,266
Aug 5, 20240.0106230.0108470.0088500.0099640.009964102,679
Aug 4, 20240.0111680.0112650.0104990.0106230.01062394,155
Aug 3, 20240.0123300.0123750.0111380.0111390.011139106,569
Aug 2, 20240.0133490.0137640.0122010.0122820.01228272,270
Aug 1, 20240.0136970.0138200.0130290.0133430.013343133,139
Jul 31, 20240.0138430.0139470.0135180.0136970.013697116,553
Jul 30, 20240.0143190.0145510.0136240.0138430.013843127,623
Jul 29, 20240.0151770.0153070.0141330.0143260.014326106,308
Jul 28, 20240.0152180.0169770.0147580.0151640.015164124,719
Jul 27, 20240.0136950.0173510.0135190.0152180.015218108,551
Jul 26, 20240.0138930.0146960.0135740.0136950.013695132,642
Jul 25, 20240.0133060.0140560.0131140.0138930.01389388,961
Jul 24, 20240.0138680.0148540.0132080.0133060.013306131,499
Jul 23, 20240.0135820.0147770.0135060.0138680.01386891,315
Jul 22, 20240.0143070.0148470.0134590.0135820.013582707,928
Jul 21, 20240.0133950.0146350.0132370.0143070.014307100,550
Jul 20, 20240.0136510.0136550.0131980.0133950.013395138,806
Jul 19, 20240.0139690.0142630.0135740.0136520.013652107,078
Jul 18, 20240.0137930.0141250.0134830.0139680.013968139,019
Jul 17, 20240.0137000.0138250.0133690.0137930.013793115,005
Jul 16, 20240.0139150.0140990.0131880.0137000.013700100,929
Jul 15, 20240.0148700.0148700.0130660.0139000.013900134,297
Jul 14, 20240.0146960.0153220.0144720.0148700.014870138,209
Jul 13, 20240.0135260.0151690.0134730.0146930.014693148,292
Jul 12, 20240.0134050.0137240.0132650.0135350.013535129,050
Jul 11, 20240.0131440.0150660.0130330.0133890.013389134,113
Jul 10, 20240.0127640.0135080.0126670.0131550.01315586,525
Jul 9, 20240.0129310.0129310.0124900.0127240.012724148,554
Jul 8, 20240.0130140.0132350.0128300.0129040.012904148,333
Jul 7, 20240.0147040.0148990.0128440.0130150.013015123,924
Jul 6, 20240.0143010.0148970.0142210.0146620.014662165,768
Jul 5, 20240.0158380.0159000.0142040.0142920.014292132,689
Jul 4, 20240.0169300.0170230.0158100.0158650.015865152,174
Jul 3, 20240.0174570.0176000.0165950.0169840.016984159,636
Jul 2, 20240.0184240.0184930.0172720.0174550.017455173,734
Jul 1, 20240.0181070.0185480.0179680.0184250.018425127,531
Jun 30, 20240.0183530.0186010.0176940.0181100.018110175,667
Jun 29, 20240.0179970.0190220.0179480.0183540.018354154,099
Jun 28, 20240.0177390.0186010.0176040.0179970.017997177,498
Jun 27, 20240.0178250.0179310.0172800.0177400.017740173,155
Jun 26, 20240.0178490.0182900.0173900.0178280.017828185,576
Jun 25, 20240.0168110.0182470.0167370.0178490.017849184,524
Jun 24, 20240.0179660.0183100.0166840.0170090.017009166,812
Jun 23, 20240.0175180.0182240.0174390.0179710.017971178,473
Jun 22, 20240.0178010.0180850.0173340.0175470.017547200,957
Jun 21, 20240.0155630.0193910.0152550.0178000.017800196,598
Jun 20, 20240.0139900.0158990.0138170.0155620.015562142,326
Jun 19, 20240.0148190.0150680.0138560.0139900.013990159,171
Jun 18, 20240.0171430.0171540.0144570.0148070.014807238,219
Jun 17, 20240.0183000.0183120.0166940.0171450.017145204,372
Jun 16, 20240.0181450.0189880.0176240.0182910.018291269,813
Jun 15, 20240.0163610.0182120.0163250.0181340.018134240,504
Jun 14, 20240.0170010.0180730.0162420.0163520.016352208,985
Jun 13, 20240.0170090.0179680.0167110.0169970.016997129,266
Jun 12, 20240.0166300.0183990.0163470.0170070.017007181,677
Jun 11, 20240.0161190.0186380.0159420.0166300.016630147,305
Jun 10, 20240.0181900.0185360.0157880.0161260.016126204,527
Jun 9, 20240.0178410.0200620.0169540.0181800.018180132,844
Jun 8, 20240.0167390.0267180.0161980.0178430.0178432,259,469
Jun 7, 20240.0182010.0184160.0162360.0166800.016680156,748
Jun 6, 20240.0183570.0186080.0180320.0182030.018203177,337
Jun 5, 20240.0177350.0183800.0175770.0183570.018357143,707
Jun 4, 20240.0167920.0187190.0167080.0177350.017735160,571
Jun 3, 20240.0172370.0179180.0165940.0167920.016792188,013
Jun 2, 20240.0198510.0199990.0167840.0172360.017236143,802
Jun 1, 20240.0172050.0198760.0165390.0198510.019851202,454
May 31, 20240.0180660.0191140.0168670.0172050.017205207,795
May 30, 20240.0216110.0216230.0173010.0180560.018056246,747
May 29, 20240.0194770.0220990.0182250.0218360.021836397,857
May 28, 20240.0289980.0290540.0187130.0194770.019477536,682
May 27, 20240.0281610.0293360.0276630.0290140.029014246,281
May 26, 20240.0287070.0288090.0279720.0281610.028161258,470
May 25, 20240.0285110.0291700.0276040.0287280.028728293,189
May 24, 20240.0302030.0302710.0284220.0285350.028535224,071
May 23, 20240.0291250.0302800.0281600.0302030.030203255,785
May 22, 20240.0279810.0302220.0279210.0291470.029147237,574
May 21, 20240.0274450.0284930.0268440.0279810.027981270,423
May 20, 20240.0261430.0276020.0251040.0274520.027452301,319
May 19, 20240.0267090.0269550.0244760.0261790.026179289,268
May 18, 20240.0281670.0295000.0266200.0268010.026801243,849
May 17, 20240.0275630.0285490.0273020.0281670.028167194,382
May 16, 20240.0274780.0280110.0269600.0275630.027563243,762
May 15, 20240.0270230.0286530.0266020.0274510.027451310,398
May 14, 20240.0269350.0273020.0260800.0270230.027023273,128
May 13, 20240.0271200.0273350.0264520.0269470.026947253,356
May 12, 20240.0265940.0273840.0260680.0271200.027120243,193
May 11, 20240.0270580.0275840.0265750.0265930.026593208,649
May 10, 20240.0290510.0291810.0269200.0270580.027058263,647
May 9, 20240.0288150.0291520.0281500.0289880.028988141,565
May 8, 20240.0297340.0303500.0287800.0288150.028815148,595
May 7, 20240.0332450.0335960.0296300.0297340.029734207,543
May 6, 20240.0330230.0340460.0327790.0332550.033255217,729
May 5, 20240.0322200.0339920.0320170.0330650.033065223,199
May 4, 20240.0312460.0330740.0309250.0321910.032191254,252
May 3, 20240.0296070.0312740.0292680.0312490.031249264,868
May 2, 20240.0290380.0296470.0287050.0295990.029599244,614

Related Tickers

BTC-USD Bitcoin USD
96,921.23
+2.69%
 
ETH-USD Ethereum USD
1,846.49
+2.69%
 
USDT-USD Tether USDt USD
1.00
+0.01%
 
XRP-USD XRP USD
2.22
+0.86%
 
BNB-USD BNB USD
601.11
+0.06%
 
SOL-USD Solana USD
151.23
+2.09%
 
USDC-USD USD Coin USD
1.00
-0.01%
 
DOGE-USD Dogecoin USD
0.18
+4.47%
 
ADA-USD Cardano USD
0.71
+3.45%
 
TRX-USD TRON USD
0.24
-1.19%
 
WTRX-USD Wrapped TRON USD
0.24
-1.09%
 
STETH-USD Lido Staked ETH USD
1,844.02
+2.73%
 
WBTC-USD Wrapped Bitcoin USD
96,707.52
+2.58%
 
SUI20947-USD Sui USD
3.54
+0.63%
 
LINK-USD Chainlink USD
14.80
+2.54%
 
AVAX-USD Avalanche USD
21.95
+4.33%
 
XLM-USD Stellar USD
0.28
+1.25%
 
LEO-USD UNUS SED LEO USD
8.95
-1.24%
 
TON11419-USD Toncoin USD
3.23
+1.72%
 
SHIB-USD Shiba Inu USD
0.00
+1.60%
 
WSTETH-USD Lido wstETH USD
2,211.61
+2.61%
 
HBAR-USD Hedera USD
0.19
+2.35%
 
USDS33039-USD USDS USD
1.00
-0.04%
 
BCH-USD Bitcoin Cash USD
361.87
-2.08%
 
LTC-USD Litecoin USD
90.04
+6.68%
 
HYPE32196-USD Hyperliquid USD
20.18
+2.85%
 
DOT-USD Polkadot USD
4.21
+2.87%
 
BTCB-USD Bitcoin BEP2 USD
96,736.92
+2.56%
 
WETH-USD WETH USD
1,843.17
+2.63%
 
DAI-USD Dai USD
1.00
-0.03%
 
BGB-USD Bitget Token USD
4.39
+0.77%
 
XMR-USD Monero USD
272.21
-5.03%
 
USDE29470-USD Ethena USDe USD
1.00
+0.00%
 
WBETH-USD Wrapped Beacon ETH USD
1,971.64
+2.70%
 
PI35697-USD Pi USD
0.60
-3.99%
 
WEETH-USD Wrapped eETH USD
1,964.32
+2.67%
 
CBBTC32994-USD Coinbase Wrapped BTC USD
96,720.13
+2.55%
 
PEPE24478-USD Pepe USD
0.00
-1.53%
 
APT21794-USD Aptos USD
5.54
+2.76%
 
UNI7083-USD Uniswap USD
5.35
+0.52%
 
TAO22974-USD Bittensor USD
361.25
+1.25%
 
NEAR-USD NEAR Protocol USD
2.58
+3.73%
 
OKB-USD OKB USD
51.59
+0.76%
 
ONDO-USD Ondo USD
0.92
+0.14%
 
ICP-USD Internet Computer USD
5.01
+0.86%
 
GT-USD GateToken USD
21.72
-1.35%
 
JITOSOL-USD Jito Staked SOL USD
181.21
+2.17%
 
AAVE-USD Aave USD
174.07
+5.33%
 
ETC-USD Ethereum Classic USD
17.04
+2.51%
 
TRUMP-OFFICIAL-USD TRUMP OFFICIAL USD
12.81
-2.19%
 
TRUMP35336-USD OFFICIAL TRUMP USD
12.79
-2.50%
 
POL28321-USD POL (prev. MATIC) USD
0.24
+0.84%
 
MNT27075-USD Mantle USD
0.74
-0.07%
 
KAS-USD Kaspa USD
0.09
+4.84%
 
RENDER-USD Render USD
4.64
+2.19%
 
CRO-USD Cronos USD
0.09
+1.64%
 
VET-USD VeChain USD
0.03
+3.57%
 
USD136148-USD World Liberty Financial USD USD
1.00
+0.02%
 
SUSDE-USD Ethena Staked USDe USD
1.17
-0.04%
 
LBTC33652-USD Lombard Staked BTC USD
96,355.33
+2.29%
 
FIL-USD Filecoin USD
2.86
+2.61%
 
ALGO-USD Algorand USD
0.22
-0.56%
 
FTN-USD Fasttoken USD
4.29
+0.22%
 
ENA-USD Ethena USD
0.33
+1.54%
 
FET-USD Artificial Superintelligence Alliance USD
0.74
-3.71%
 
ATOM-USD Cosmos USD
4.46
+3.10%
 
S32684-USD Sonic (prev. FTM) USD
0.58
+16.66%
 
TIA-USD Celestia USD
2.65
-2.77%
 
ARB11841-USD Arbitrum USD
0.34
+4.45%
 
JLP-USD Jupiter Perps LP USD
4.16
+1.51%
 
BONK-USD Bonk USD
0.00
-3.39%
 
FDUSD-USD First Digital USD USD
1.00
+0.00%
 
SOLVBTC-USD SolvBTC USD
96,438.60
+2.35%
 
WLD-USD Worldcoin USD
1.06
-8.27%
 
BBTC31369-USD BounceBit BTC USD
96,423.00
+1.47%
 
KCS-USD KuCoin Token USD
10.74
-0.60%
 
JUP29210-USD Jupiter USD
0.47
-0.75%
 
STX4847-USD Stacks USD
0.84
+3.75%
 
MKR-USD Maker USD
1,521.83
+3.42%
 
WFTM-USD Wrapped Fantom USD
0.57
+15.88%
 
WZEDX-USD Wrapped Zedxion USD
0.30
+0.10%
 
BNSOL-USD Binance Staked SOL USD
158.60
+2.13%
 
OP-USD Optimism USD
0.74
+0.21%
 
XDC-USD XDC Network USD
0.08
+0.44%
 
FARTCOIN-USD Fartcoin USD
1.19
-3.85%
 
IMX10603-USD Immutable USD
0.64
+13.43%
 
SEI-USD Sei USD
0.23
+4.54%
 
FLR-USD Flare USD
0.02
-1.68%
 
IP-USD Story USD
4.18
+3.89%
 
DEXE-USD DeXe USD
13.14
-0.76%
 
EOS-USD EOS USD
0.70
+4.18%
 
VIRTUAL-USD Virtuals Protocol USD
1.63
+3.31%
 
RSETH-USD Kelp DAO Restaked ETH USD
1,917.65
+2.85%
 
INJ-USD Injective USD
10.28
+4.18%
 
QNT-USD Quant USD
84.73
+11.77%
 
GRT6719-USD The Graph USD
0.10
+4.27%
 
CRV-USD Curve DAO Token USD
0.72
-1.43%
 
WBNB-USD Wrapped BNB USD
600.16
-0.02%
 
PYUSD-USD PayPal USD USD
1.00
-0.02%
 
RETH-USD Rocket Pool ETH USD
2,095.83
+2.91%