Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Milan - Delayed Quote EUR

Lyxor Index Fund - Lyxor BofAML € Short Term High Yield Bond UCITS ETF (HYS.MI)

96.55
+0.01
+(0.01%)
At close: April 30 at 5:35:29 PM GMT+2
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Apr 30, 202596.7796.7896.3796.5596.552,375
Apr 29, 202597.0397.0396.4696.5496.541,120
Apr 28, 202596.8796.8896.7596.7596.754,907
Apr 25, 202596.8596.8996.7796.8196.813,153
Apr 24, 202596.6296.8596.6296.7996.79480
Apr 23, 202596.6296.8396.6196.7096.701,974
Apr 22, 202596.4196.4196.0296.2396.231,169
Apr 17, 202595.8696.3495.8696.2296.222,884
Apr 16, 202595.8896.0895.7196.0096.006,630
Apr 15, 202596.0196.0195.7396.0096.002,556
Apr 14, 202597.5097.5095.3195.7595.75665
Apr 11, 202595.1695.2695.1095.3395.33807
Apr 10, 202596.0596.7195.1695.3695.362,334
Apr 9, 202594.9795.0594.4795.0595.055,384
Apr 8, 202595.3195.3594.7995.2595.258,047
Apr 7, 202593.8595.2993.8594.4694.464,343
Apr 4, 202595.9495.9492.6095.1695.163,441
Apr 3, 202595.7595.8395.7095.6595.65184
Apr 2, 202596.3196.3195.9295.9695.961,177
Apr 1, 202596.0396.1795.8996.1796.173,566
Mar 31, 202596.4996.4995.7895.8395.831,656
Mar 28, 202595.9996.0695.9895.9995.991,863
Mar 27, 202595.8796.0895.8796.0396.032,158
Mar 26, 202596.1396.7896.0096.0696.0610,357
Mar 25, 202596.0796.1896.0696.1596.1528,397
Mar 24, 202596.1196.2196.0496.2196.212,097
Mar 21, 202596.0896.2296.0096.0296.024,434
Mar 20, 202596.1596.2196.0796.1496.142,492
Mar 19, 202596.1796.1796.0296.0696.06325
Mar 18, 202595.9296.1095.9296.0396.03565
Mar 17, 202596.0596.0595.8195.8195.81647
Mar 14, 202595.6195.7495.6195.7895.78742
Mar 13, 202595.6795.8595.6795.6295.621,312
Mar 12, 202595.8295.9595.7195.7895.783,476
Mar 11, 202595.9396.0895.8195.8295.828,138
Mar 10, 202596.1996.1995.9095.9695.96294
Mar 7, 202595.9696.0095.9496.0196.011,001
Mar 6, 202596.0896.0895.9095.9595.951,029
Mar 5, 202596.4096.4096.0896.0896.083,091
Mar 4, 202596.3796.3796.0596.1196.111,852
Mar 3, 202596.5896.5896.1696.3296.321,517
Feb 28, 202596.2296.2696.1696.1896.181,320
Feb 27, 202596.1896.2596.0896.1996.191,873
Feb 26, 202596.0896.1896.0896.1896.18468
Feb 25, 202595.9796.1395.9795.9995.991,087
Feb 24, 202596.0696.1696.0296.0596.056,090
Feb 21, 202596.2296.2295.9696.0996.093,049
Feb 20, 202596.2696.2695.9595.9795.97512
Feb 19, 202596.1096.1195.9695.9795.972,426
Feb 18, 202596.2396.2395.9996.1196.11884
Feb 17, 202596.2396.2395.9996.2296.2211,093
Feb 14, 202596.0096.1495.9496.0096.001,143
Feb 13, 202595.8496.1095.7696.0496.041,284
Feb 12, 202596.0496.0495.8295.9295.92385
Feb 11, 202596.0396.0795.9596.0196.013,511
Feb 10, 202595.9296.0795.9296.0796.07901
Feb 7, 202595.6896.1195.6895.9295.922,762
Feb 6, 202596.0696.0695.9195.9895.981,228
Feb 5, 202596.2096.2095.6995.9995.994,368
Feb 4, 202595.8595.9495.7795.9495.94420
Feb 3, 202595.6995.8595.6095.8295.82267
Jan 31, 202595.9095.9095.7295.7995.79464
Jan 30, 202595.5795.8195.5695.7795.772,296
Jan 29, 202595.5795.6995.5795.6895.68257
Jan 28, 202595.5595.6295.4695.5895.581,241
Jan 27, 202595.4395.4395.2495.3495.342,895
Jan 24, 202595.5195.5195.3095.3795.37874
Jan 23, 202595.3795.5695.2295.5195.511,398
Jan 22, 202595.7495.7495.2795.3795.371,677
Jan 21, 202595.3995.4295.2495.2695.261,502
Jan 20, 202595.8195.8195.2695.3795.371,444
Jan 17, 202595.1295.5095.1295.4595.451,829
Jan 16, 202595.1095.2695.0295.2695.263,175
Jan 15, 202594.8995.1394.8995.1395.13551
Jan 14, 202594.9194.9494.8694.9494.94229
Jan 13, 202594.8794.9194.8094.8994.89502
Jan 10, 202594.9595.1294.9595.0195.01889
Jan 9, 202594.5795.1794.5795.0695.061,093
Jan 8, 202595.2095.2695.0395.1795.17750
Jan 7, 202595.3295.3295.0895.2295.22217
Jan 6, 202595.6495.6495.2595.2695.26861
Jan 3, 202595.2395.3195.2395.2695.26115
Jan 2, 202595.1795.3795.1795.3695.361,286
Dec 30, 202495.1495.3295.1395.3495.341,091
Dec 27, 202495.2395.2395.2395.3095.3094
Dec 23, 202495.1295.3795.0095.2695.265,044
Dec 20, 202495.7495.7494.9394.9894.986,190
Dec 19, 202495.2495.2495.0795.0895.081,475
Dec 18, 202495.0195.3595.0195.2795.271,419
Dec 17, 202495.3195.3195.1195.2095.202,560
Dec 16, 202495.2695.3795.2595.3795.371,879
Dec 13, 202495.2795.3895.2795.3795.37491
Dec 12, 202495.5695.7595.3195.4095.403,718
Dec 11, 202495.3295.3995.3295.3695.36361
Dec 10, 202495.5795.5795.1795.2395.23786
Dec 9, 202497.3397.3396.9997.1297.122,953
Dec 6, 202496.9697.1096.9197.0697.06434
Dec 5, 202496.9597.1296.9597.0097.001,304
Dec 4, 202496.9596.9596.8096.9296.921,254
Dec 3, 202497.0097.0096.7696.8596.851,080
Dec 2, 202496.5597.0596.5597.0297.02965
Nov 29, 202496.9296.9896.7896.9896.982,739
Nov 28, 202496.6296.6896.5396.7196.713,636
Nov 27, 202496.8196.8196.5996.6396.631,196
Nov 26, 202496.5296.6896.5096.6296.62521
Nov 25, 202496.6696.7796.6696.7496.74759
Nov 22, 202496.5596.8596.5096.6596.65332
Nov 21, 202495.8896.6395.8896.5896.581,196
Nov 20, 202496.7096.7496.5096.5496.541,306
Nov 19, 202497.0797.0796.5596.6296.621,377
Nov 18, 202496.3996.7296.3896.7596.751,469
Nov 15, 202496.5696.7096.5696.6696.66739
Nov 14, 202496.8396.9396.6196.7396.731,390
Nov 13, 202496.8096.9096.6196.6696.66593
Nov 12, 202496.9996.9996.6796.6696.661,767
Nov 11, 202496.5696.9296.5696.7396.732,690
Nov 8, 202496.7896.7896.3896.6596.65276
Nov 7, 202496.8096.8096.4096.5396.53622
Nov 6, 202497.1197.1196.3196.4796.47356
Nov 5, 202496.2596.4296.2596.3196.311,606
Nov 4, 202496.0796.4096.0796.2096.20853
Nov 1, 202496.3396.4096.3396.3896.38506
Oct 31, 202496.1796.2896.0196.1396.13371
Oct 30, 202496.3796.3896.3296.2996.291,410
Oct 29, 202496.8696.8696.3596.4596.451,333
Oct 28, 202496.3796.5796.3596.3996.392,739
Oct 25, 202496.7196.7196.2096.3796.372,176
Oct 24, 202496.3496.3696.3296.4396.43123
Oct 23, 202496.3096.4196.2696.3696.36355
Oct 22, 202496.2396.3496.2396.2796.273,946
Oct 21, 202496.4296.4296.3096.2396.231,947
Oct 18, 202496.4596.5596.2796.4196.413,459
Oct 17, 202496.3096.3896.3096.3596.35927
Oct 16, 202496.5396.5495.9996.1696.162,167
Oct 15, 202496.5896.5896.1796.3796.372,746
Oct 14, 202496.0796.3096.0796.2796.271,960
Oct 11, 202495.9996.0795.8496.0596.053,283
Oct 10, 202495.9495.9495.9196.1096.10323
Oct 9, 202496.3496.3495.9496.0896.083,494
Oct 8, 202496.1296.1395.9695.9395.931,192
Oct 7, 202496.0796.0896.0696.1396.1321,811
Oct 4, 202496.0096.1896.0096.0496.04388
Oct 3, 202495.7196.0795.7195.9595.95656
Oct 2, 202495.9996.0995.9995.8795.876,100
Oct 1, 202496.1096.1495.9296.0896.081,874
Sep 30, 202496.0296.0295.7095.8295.822,603
Sep 27, 202495.9596.6095.9096.1496.148,176
Sep 26, 202495.8996.0295.8995.9295.92240
Sep 25, 202495.7695.8595.7095.7695.76367
Sep 24, 202495.8495.8695.7995.7295.72645
Sep 23, 202495.8695.9795.7295.8195.81378
Sep 20, 202495.7095.7595.4795.5495.54534
Sep 19, 202495.6495.8495.6095.8095.804,959
Sep 18, 202495.5195.5195.1095.3995.39819
Sep 17, 202495.6295.6995.4695.5295.523,122
Sep 16, 202495.5595.5795.3595.5795.572,590
Sep 13, 202495.3895.4595.3895.5295.52322
Sep 12, 202495.1995.2895.0995.2295.224,981
Sep 11, 202495.0395.2195.0395.2095.202,161
Sep 10, 202495.1095.2295.0895.0995.091,905
Sep 9, 202495.1595.2895.1095.1095.103,165
Sep 6, 202495.1295.2894.9995.1895.181,965
Sep 5, 202495.1895.3295.0095.1295.122,294
Sep 4, 202494.8195.1994.8195.1995.191,188
Sep 3, 202495.1595.2395.0095.1195.1111,260
Sep 2, 202495.5195.5195.0895.2795.27138
Aug 30, 202495.1295.3495.1295.2095.2067
Aug 29, 202495.3195.3195.3095.2095.20243
Aug 28, 202495.3295.4294.8795.1795.174,889
Aug 27, 202495.4795.5295.2095.2995.2911,779
Aug 26, 202495.4195.5095.3595.3595.35436
Aug 23, 202495.1595.5095.1595.4295.42493
Aug 22, 202495.3995.4595.0695.2595.257,302
Aug 21, 202495.5595.5595.1895.2195.21315
Aug 20, 202494.8195.2994.8195.2895.28515
Aug 19, 202495.2095.2895.1495.1795.17198
Aug 16, 202495.1995.2195.0795.1795.171,563
Aug 14, 202494.8395.0594.7894.9294.92732
Aug 13, 202494.7494.7794.6594.7894.78924
Aug 12, 202494.7394.7694.4494.7094.701,438
Aug 9, 202494.6294.7394.6294.7394.73380
Aug 8, 202494.1394.6694.1394.5994.59632
Aug 7, 202494.3694.6094.3694.5594.55131
Aug 6, 202494.2494.3294.1694.2594.25493
Aug 5, 202493.9394.5093.7094.4094.402,623
Aug 2, 202494.4594.8494.2294.3794.371,265
Aug 1, 202494.6995.0094.5294.7294.722,617
Jul 31, 202494.6494.6894.5394.5394.53465
Jul 30, 202494.4894.6394.4894.5194.51809
Jul 29, 202493.8094.5593.8094.5094.502,077
Jul 26, 202494.3594.7494.2994.6094.601,732
Jul 25, 202494.2694.3494.1394.3994.391,921
Jul 24, 202494.3994.6194.2694.2694.265,513
Jul 23, 202494.4494.6894.3294.3294.328,044
Jul 22, 202494.4294.6094.3194.3394.332,123
Jul 19, 202494.3994.4894.1494.2794.276,992
Jul 18, 202494.3194.6694.2894.3494.341,365
Jul 17, 202494.2494.4594.1694.4594.45839
Jul 16, 202494.1794.2394.0994.2394.235,921
Jul 15, 202494.3294.3494.2094.3494.34820
Jul 12, 202494.3594.3594.0494.2994.295,665
Jul 11, 202494.1594.2794.1294.2594.252,602
Jul 10, 202493.9394.4493.9394.0694.065,904
Jul 9, 202493.9594.0493.8893.8393.831,252
Jul 8, 202493.8994.0193.8994.0294.02192
Jul 5, 202493.9694.1093.7893.7893.789,492
Jul 4, 202493.8894.0093.7793.8993.892,534
Jul 3, 202493.9094.0493.7593.7593.752,550
Jul 2, 202493.0493.7393.0493.6093.605,526
Jul 1, 202493.7193.7193.5293.7093.701,942
Jun 28, 202493.7693.8993.4093.4393.43424
Jun 27, 202493.4193.5793.3893.4893.48564
Jun 26, 202493.6593.6593.3193.3793.37585
Jun 25, 202493.4493.5593.2493.4893.483,157
Jun 24, 202493.3693.5393.3393.5893.582,814
Jun 21, 202493.3893.4493.2393.4093.402,762
Jun 20, 202493.0593.4193.0593.3493.34854
Jun 19, 202493.4793.5093.0493.0593.054,736
Jun 18, 202493.3493.5293.3493.4593.45650
Jun 17, 202493.1293.3292.9193.3293.3212,683
Jun 14, 202493.3593.3593.0793.0793.072,826
Jun 13, 202493.4293.5293.2993.3593.352,902
Jun 12, 202493.3393.4293.2693.6893.681,793
Jun 11, 202493.5393.5893.2493.2493.246,162
Jun 10, 202493.4493.5093.2693.4093.405,383
Jun 7, 202493.6893.6893.2493.4993.492,339
Jun 6, 202493.6793.8493.6293.6093.602,010
Jun 5, 202493.5493.7193.4993.7193.71552
Jun 4, 202493.4193.6593.3993.4593.45514
Jun 3, 202493.3793.6293.3093.6293.622,858
May 31, 202493.4993.5193.3193.3993.393,264
May 30, 202493.4393.8293.3993.4093.401,237
May 29, 202493.7093.7093.3393.3393.331,358
May 28, 202493.5193.6493.2293.4793.471,059
May 27, 202493.4493.5393.4493.4593.45654
May 24, 202493.4293.4693.2893.3493.341,194
May 23, 202493.5593.5593.3893.4293.42245
May 22, 202493.1593.4593.1593.3793.371,225
May 21, 202493.1193.4893.1193.4593.45655
May 20, 202493.4193.4493.3093.3093.3058
May 17, 202493.3693.3693.1993.1993.19541
May 16, 202493.4593.4593.3093.3193.311,417
May 15, 202493.2393.4293.0793.2393.231,043
May 14, 202492.9692.9692.9692.9692.9661
May 13, 202493.4893.4892.5592.9892.9813,979
May 10, 202493.4793.4793.0193.0893.081,921
May 9, 202493.1693.2493.0993.2093.20229
May 8, 202493.1393.2893.0893.1693.161,010
May 7, 202493.4093.4093.0593.2193.212,226
May 6, 202493.2093.2392.9693.0393.037,870
May 3, 202493.0293.2092.9493.0093.0010,238
May 2, 202493.1993.1992.8993.1193.111,280
Apr 30, 202492.8893.0592.7492.7492.74764

Related Tickers