183.60
+7.80
+(4.44%)
As of 1:54:09 PM GMT+2. Market Open.
Currency in EUR Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Apr 15, 2025 | 176.80 | 186.00 | 175.60 | 183.60 | 183.60 | 9,536 |
| Apr 14, 2025 | 177.40 | 179.60 | 173.60 | 175.80 | 175.80 | 10,099 |
| Apr 11, 2025 | 177.40 | 177.40 | 169.00 | 174.00 | 174.00 | 10,131 |
| Apr 10, 2025 | 185.00 | 185.00 | 172.20 | 172.20 | 172.20 | 17,878 |
| Apr 9, 2025 | 170.60 | 173.80 | 168.60 | 172.40 | 172.40 | 16,822 |
| Apr 8, 2025 | 171.80 | 179.60 | 169.40 | 178.40 | 178.40 | 21,902 |
| Apr 7, 2025 | 155.40 | 180.40 | 152.80 | 169.00 | 169.00 | 33,263 |
| Apr 4, 2025 | 174.60 | 177.20 | 163.50 | 167.90 | 167.90 | 37,526 |
| Apr 3, 2025 | 157.20 | 180.50 | 157.20 | 176.40 | 176.40 | 63,921 |
| Apr 2, 2025 | 158.60 | 164.40 | 154.60 | 164.40 | 164.40 | 30,100 |
| Apr 1, 2025 | 159.60 | 160.30 | 155.90 | 158.40 | 158.40 | 21,306 |
| Mar 31, 2025 | 155.70 | 158.60 | 152.40 | 156.90 | 156.90 | 32,520 |
| Mar 28, 2025 | 154.30 | 158.80 | 153.20 | 156.30 | 156.30 | 31,632 |
| Mar 27, 2025 | 157.80 | 160.20 | 155.30 | 157.60 | 157.60 | 37,332 |
| Mar 26, 2025 | 162.10 | 163.50 | 158.30 | 158.90 | 158.90 | 25,143 |
| Mar 25, 2025 | 161.70 | 164.20 | 160.00 | 161.10 | 161.10 | 13,706 |
| Mar 24, 2025 | 160.30 | 160.30 | 160.30 | 160.30 | 160.30 | - |
| Mar 21, 2025 | 162.90 | 163.40 | 155.20 | 160.30 | 160.30 | 191,029 |
| Mar 20, 2025 | 166.80 | 167.00 | 162.00 | 165.30 | 165.30 | 13,447 |
| Mar 19, 2025 | 172.00 | 172.00 | 162.70 | 166.20 | 166.20 | 32,956 |
| Mar 18, 2025 | 176.90 | 181.60 | 172.80 | 174.30 | 174.30 | 38,981 |
| Mar 17, 2025 | 171.70 | 171.70 | 171.70 | 171.70 | 171.70 | - |
| Mar 14, 2025 | 169.30 | 176.00 | 166.30 | 171.70 | 171.70 | 64,958 |
| Mar 13, 2025 | 175.00 | 176.50 | 165.20 | 169.60 | 169.60 | 66,927 |
| Mar 12, 2025 | 182.80 | 184.80 | 175.40 | 176.60 | 176.60 | 23,159 |
| Mar 11, 2025 | 184.40 | 196.00 | 178.00 | 181.00 | 181.00 | 28,267 |
| Mar 10, 2025 | 200.00 | 200.00 | 183.80 | 183.80 | 183.80 | 19,239 |
| Mar 7, 2025 | 196.50 | 197.60 | 189.30 | 190.80 | 190.80 | 26,020 |
| Mar 6, 2025 | 199.80 | 201.60 | 188.20 | 193.20 | 193.20 | 53,145 |
| Mar 5, 2025 | 189.50 | 204.60 | 189.30 | 197.90 | 197.90 | 70,380 |
| Mar 4, 2025 | 205.40 | 205.40 | 181.10 | 183.70 | 183.70 | 68,044 |
| Mar 3, 2025 | 200.40 | 213.40 | 200.40 | 208.00 | 208.00 | 30,803 |
| Feb 28, 2025 | 206.80 | 207.80 | 197.00 | 198.50 | 198.50 | 30,333 |
| Feb 27, 2025 | 207.40 | 210.20 | 205.00 | 210.20 | 210.20 | 20,044 |
| Feb 26, 2025 | 209.00 | 212.00 | 205.20 | 209.80 | 209.80 | 26,411 |
| Feb 25, 2025 | 216.00 | 217.00 | 206.00 | 207.00 | 207.00 | 30,125 |
| Feb 24, 2025 | 213.80 | 225.20 | 213.80 | 216.40 | 216.40 | 27,690 |
| Feb 21, 2025 | 214.40 | 214.60 | 205.00 | 205.80 | 205.80 | 20,150 |
| Feb 20, 2025 | 207.00 | 228.20 | 202.00 | 212.00 | 212.00 | 46,107 |
| Feb 19, 2025 | 212.00 | 219.20 | 198.60 | 199.10 | 199.10 | 20,300 |
| Feb 18, 2025 | 211.60 | 211.60 | 211.60 | 211.60 | 211.60 | - |
| Feb 17, 2025 | 207.40 | 211.60 | 204.20 | 211.60 | 211.60 | 17,775 |
| Feb 14, 2025 | 203.80 | 207.60 | 202.40 | 207.20 | 207.20 | 11,972 |
| Feb 13, 2025 | 201.80 | 206.20 | 198.70 | 203.80 | 203.80 | 12,169 |
| Feb 12, 2025 | 199.10 | 204.20 | 197.80 | 199.60 | 199.60 | 9,920 |
| Feb 11, 2025 | 200.00 | 200.20 | 190.20 | 199.00 | 199.00 | 15,922 |
| Feb 10, 2025 | 197.50 | 197.50 | 197.50 | 197.50 | 197.50 | - |
| Feb 7, 2025 | 199.40 | 200.40 | 196.60 | 197.50 | 197.50 | 12,309 |
| Feb 6, 2025 | 203.40 | 207.40 | 198.40 | 199.60 | 199.60 | 15,456 |
| Feb 5, 2025 | 203.40 | 205.60 | 197.60 | 201.80 | 201.80 | 20,843 |
| Feb 4, 2025 | 208.40 | 210.40 | 203.40 | 203.40 | 203.40 | 11,328 |
| Feb 3, 2025 | 208.80 | 210.00 | 202.80 | 207.60 | 207.60 | 18,865 |
| Jan 31, 2025 | 217.00 | 221.60 | 214.20 | 214.40 | 214.40 | 18,526 |
| Jan 30, 2025 | 206.80 | 216.80 | 206.40 | 215.60 | 215.60 | 25,232 |
| Jan 29, 2025 | 206.80 | 210.40 | 205.20 | 206.00 | 206.00 | 11,498 |
| Jan 28, 2025 | 210.00 | 213.80 | 205.20 | 206.20 | 206.20 | 23,062 |
| Jan 27, 2025 | 208.60 | 214.60 | 206.00 | 212.40 | 212.40 | 48,429 |
| Jan 24, 2025 | 204.40 | 204.40 | 204.40 | 204.40 | 204.40 | - |
| Jan 23, 2025 | 198.80 | 205.40 | 195.20 | 204.40 | 204.40 | 14,877 |
| Jan 22, 2025 | 201.80 | 202.80 | 193.00 | 198.00 | 198.00 | 17,434 |
| Jan 21, 2025 | 183.80 | 183.80 | 183.80 | 183.80 | 183.80 | - |
| Jan 20, 2025 | 183.80 | 183.80 | 183.80 | 183.80 | 183.80 | - |
| Jan 17, 2025 | 183.80 | 183.80 | 183.80 | 183.80 | 183.80 | - |
| Jan 16, 2025 | 179.70 | 186.30 | 179.70 | 183.80 | 183.80 | 17,900 |
| Jan 15, 2025 | 175.00 | 181.80 | 174.10 | 178.10 | 178.10 | 11,353 |
| Jan 14, 2025 | 178.60 | 182.30 | 176.00 | 176.60 | 176.60 | 17,101 |
| Jan 13, 2025 | 179.60 | 179.90 | 175.00 | 176.50 | 176.50 | 10,134 |
| Jan 10, 2025 | 178.70 | 186.80 | 178.70 | 180.90 | 180.90 | 17,027 |
| Jan 9, 2025 | 181.10 | 189.80 | 179.00 | 180.00 | 180.00 | 28,272 |
| Jan 8, 2025 | 174.80 | 174.80 | 174.80 | 174.80 | 174.80 | - |
| Jan 7, 2025 | 182.60 | 182.60 | 173.70 | 174.80 | 174.80 | 20,655 |
| Jan 6, 2025 | 176.50 | 182.60 | 176.50 | 180.80 | 180.80 | 18,823 |
| Jan 3, 2025 | 173.20 | 178.00 | 173.20 | 175.20 | 175.20 | 14,912 |
| Jan 2, 2025 | 170.40 | 173.80 | 168.90 | 173.10 | 173.10 | 11,716 |
| Dec 30, 2024 | 173.90 | 173.90 | 173.90 | 173.90 | 173.90 | - |
| Dec 27, 2024 | 173.40 | 176.10 | 171.60 | 173.90 | 173.90 | 35,053 |
| Dec 23, 2024 | 170.10 | 173.00 | 168.80 | 173.00 | 173.00 | 10,136 |
| Dec 20, 2024 | 169.40 | 171.70 | 167.10 | 171.00 | 171.00 | 14,191 |
| Dec 19, 2024 | 169.90 | 174.60 | 167.00 | 171.30 | 171.30 | 22,548 |
| Dec 18, 2024 | 170.00 | 174.00 | 169.20 | 169.20 | 169.20 | 11,772 |
| Dec 17, 2024 | 167.40 | 171.40 | 166.00 | 170.50 | 170.50 | 14,659 |
| Dec 16, 2024 | 169.50 | 171.60 | 167.00 | 167.00 | 167.00 | 13,651 |
| Dec 13, 2024 | 173.30 | 175.00 | 167.30 | 170.40 | 170.40 | 16,240 |
| Dec 12, 2024 | 179.90 | 182.00 | 171.00 | 172.70 | 172.70 | 25,129 |
| Dec 11, 2024 | 176.40 | 182.70 | 173.60 | 179.80 | 179.80 | 59,116 |
| Dec 10, 2024 | 182.20 | 182.20 | 182.20 | 182.20 | 182.20 | - |
| Dec 9, 2024 | 194.80 | 195.30 | 181.30 | 182.20 | 182.20 | 17,582 |
| Dec 6, 2024 | 188.70 | 190.90 | 182.90 | 190.70 | 190.70 | 46,522 |
| Dec 5, 2024 | 194.10 | 196.60 | 187.50 | 189.30 | 189.30 | 28,176 |
| Dec 4, 2024 | 190.90 | 196.90 | 190.30 | 195.30 | 195.30 | 33,643 |
| Dec 3, 2024 | 188.00 | 192.00 | 186.00 | 189.50 | 189.50 | 26,742 |
| Dec 2, 2024 | 194.20 | 195.20 | 189.00 | 193.30 | 193.30 | 15,760 |
| Nov 29, 2024 | 198.00 | 198.70 | 194.20 | 194.20 | 194.20 | 11,654 |
| Nov 28, 2024 | 197.00 | 197.00 | 197.00 | 197.00 | 197.00 | - |
| Nov 27, 2024 | 199.00 | 200.80 | 195.20 | 197.00 | 197.00 | 8,971 |
| Nov 26, 2024 | 207.40 | 208.60 | 198.20 | 199.20 | 199.20 | 15,083 |
| Nov 25, 2024 | 214.00 | 214.00 | 214.00 | 214.00 | 214.00 | - |
| Nov 22, 2024 | 216.00 | 217.00 | 212.20 | 214.00 | 214.00 | 4,326 |
| Nov 21, 2024 | 215.00 | 216.00 | 211.80 | 214.60 | 214.60 | 2,693 |
| Nov 20, 2024 | 216.60 | 219.00 | 213.20 | 215.00 | 215.00 | 3,879 |
| Nov 19, 2024 | 208.60 | 216.20 | 205.80 | 216.20 | 216.20 | 8,670 |
| Nov 18, 2024 | 221.20 | 221.20 | 221.20 | 221.20 | 221.20 | - |
| Nov 15, 2024 | 221.20 | 221.20 | 221.20 | 221.20 | 221.20 | - |
| Nov 14, 2024 | 221.00 | 222.00 | 212.80 | 221.20 | 221.20 | 14,431 |
| Nov 13, 2024 | 227.00 | 233.00 | 218.20 | 220.60 | 220.60 | 12,597 |
| Nov 12, 2024 | 224.00 | 242.80 | 224.00 | 226.00 | 226.00 | 15,695 |
| Nov 11, 2024 | 228.00 | 236.40 | 222.40 | 222.40 | 222.40 | 15,215 |
| Nov 8, 2024 | 222.00 | 224.80 | 220.00 | 224.80 | 224.80 | 2,983 |
| Nov 7, 2024 | 220.20 | 227.00 | 217.20 | 221.20 | 221.20 | 5,270 |
| Nov 6, 2024 | 213.40 | 230.00 | 213.40 | 224.20 | 224.20 | 8,046 |
| Nov 5, 2024 | 220.60 | 224.20 | 213.40 | 214.80 | 214.80 | 4,970 |
| Nov 4, 2024 | 219.00 | 222.60 | 213.40 | 219.40 | 219.40 | 5,411 |
| Nov 1, 2024 | 215.00 | 221.80 | 214.00 | 220.00 | 220.00 | 10,506 |
| Oct 31, 2024 | 221.20 | 222.40 | 214.00 | 215.00 | 215.00 | 11,304 |
| Oct 30, 2024 | 236.80 | 237.20 | 222.00 | 222.00 | 222.00 | 17,059 |
| Oct 29, 2024 | 254.40 | 256.40 | 238.40 | 238.40 | 238.40 | 15,827 |
| Oct 28, 2024 | 253.60 | 255.60 | 245.60 | 249.80 | 249.80 | 8,928 |
| Oct 25, 2024 | 254.80 | 261.80 | 252.80 | 253.80 | 253.80 | 6,067 |
| Oct 24, 2024 | 267.00 | 280.00 | 255.60 | 259.00 | 259.00 | 8,817 |
| Oct 23, 2024 | 271.80 | 278.00 | 267.20 | 272.00 | 272.00 | 6,689 |
| Oct 22, 2024 | 278.20 | 278.80 | 271.80 | 273.40 | 273.40 | 5,287 |
| Oct 21, 2024 | 286.00 | 288.20 | 279.00 | 280.00 | 280.00 | 5,989 |
| Oct 18, 2024 | 289.40 | 292.00 | 287.60 | 287.80 | 287.80 | 4,836 |
| Oct 17, 2024 | 294.80 | 294.80 | 285.00 | 289.00 | 289.00 | 5,706 |
| Oct 16, 2024 | 284.20 | 294.40 | 282.00 | 293.20 | 293.20 | 6,420 |
| Oct 15, 2024 | 285.80 | 287.60 | 279.00 | 283.20 | 283.20 | 6,524 |
| Oct 14, 2024 | 279.80 | 291.00 | 279.40 | 284.40 | 284.40 | 2,976 |
| Oct 11, 2024 | 276.20 | 286.00 | 273.40 | 283.60 | 283.60 | 3,963 |
| Oct 10, 2024 | 288.80 | 288.80 | 273.20 | 274.40 | 274.40 | 6,010 |
| Oct 9, 2024 | 292.40 | 294.60 | 281.40 | 283.00 | 283.00 | 4,121 |
| Oct 8, 2024 | 296.00 | 296.00 | 283.40 | 294.00 | 294.00 | 5,196 |
| Oct 7, 2024 | 289.80 | 291.40 | 283.20 | 288.20 | 288.20 | 2,894 |
| Oct 4, 2024 | 286.20 | 292.00 | 283.20 | 290.00 | 290.00 | 5,587 |
| Oct 3, 2024 | 293.60 | 293.80 | 288.00 | 288.00 | 288.00 | 5,124 |
| Oct 2, 2024 | 285.00 | 298.00 | 281.20 | 295.20 | 295.20 | 5,317 |
| Oct 1, 2024 | 299.60 | 300.00 | 288.20 | 290.00 | 290.00 | 5,018 |
| Sep 30, 2024 | 293.60 | 300.60 | 293.60 | 295.40 | 295.40 | 4,009 |
| Sep 27, 2024 | 299.40 | 303.60 | 294.20 | 299.00 | 299.00 | 5,459 |
| Sep 26, 2024 | 298.00 | 305.00 | 294.00 | 300.60 | 300.60 | 8,655 |
| Sep 25, 2024 | 285.00 | 297.00 | 285.00 | 296.40 | 296.40 | 6,198 |
| Sep 24, 2024 | 288.80 | 292.80 | 285.00 | 292.20 | 292.20 | 9,769 |
| Sep 23, 2024 | 268.00 | 284.00 | 261.40 | 275.20 | 275.20 | 11,168 |
| Sep 20, 2024 | 274.00 | 275.00 | 265.00 | 267.20 | 267.20 | 60,397 |
| Sep 19, 2024 | 264.00 | 277.20 | 264.00 | 275.60 | 275.60 | 9,114 |
| Sep 18, 2024 | 270.00 | 270.00 | 257.80 | 260.80 | 260.80 | 5,971 |
| Sep 17, 2024 | 262.00 | 271.80 | 262.00 | 269.20 | 269.20 | 3,451 |
| Sep 16, 2024 | 269.20 | 269.20 | 260.00 | 264.80 | 264.80 | 2,401 |
| Sep 13, 2024 | 262.20 | 273.20 | 262.20 | 270.00 | 270.00 | 5,717 |
| Sep 12, 2024 | 256.20 | 262.40 | 254.00 | 260.40 | 260.40 | 4,513 |
| Sep 11, 2024 | 264.80 | 267.40 | 250.80 | 251.80 | 251.80 | 4,898 |
| Sep 10, 2024 | 257.80 | 273.20 | 257.80 | 266.00 | 266.00 | 4,276 |
| Sep 9, 2024 | 269.60 | 269.60 | 258.00 | 258.80 | 258.80 | 3,592 |
| Sep 6, 2024 | 270.40 | 274.20 | 261.20 | 264.60 | 264.60 | 10,792 |
| Sep 5, 2024 | 250.00 | 273.60 | 250.00 | 270.00 | 270.00 | 27,117 |
| Sep 4, 2024 | 241.80 | 248.60 | 241.00 | 248.40 | 248.40 | 8,735 |
| Sep 3, 2024 | 256.00 | 258.60 | 245.20 | 246.80 | 246.80 | 2,927 |
| Sep 2, 2024 | 265.00 | 266.00 | 254.20 | 256.00 | 256.00 | 4,921 |
| Aug 30, 2024 | 264.00 | 271.20 | 261.80 | 266.80 | 266.80 | 3,570 |
| Aug 29, 2024 | 265.60 | 265.60 | 260.40 | 262.20 | 262.20 | 4,206 |
| Aug 28, 2024 | 267.00 | 269.60 | 263.40 | 265.00 | 265.00 | 4,461 |
| Aug 27, 2024 | 257.80 | 265.60 | 257.80 | 264.80 | 264.80 | 2,979 |
| Aug 26, 2024 | 261.00 | 264.60 | 261.00 | 262.40 | 262.40 | 3,339 |
| Aug 23, 2024 | 259.00 | 267.00 | 257.00 | 260.60 | 260.60 | 2,957 |
| Aug 22, 2024 | 251.80 | 264.00 | 249.80 | 256.20 | 256.20 | 7,594 |
| Aug 21, 2024 | 243.80 | 250.80 | 243.80 | 250.00 | 250.00 | 2,639 |
| Aug 20, 2024 | 250.80 | 250.80 | 245.00 | 245.20 | 245.20 | 5,086 |
| Aug 19, 2024 | 248.40 | 250.80 | 246.60 | 250.60 | 250.60 | 5,008 |
| Aug 16, 2024 | 245.20 | 257.80 | 244.60 | 248.60 | 248.60 | 7,676 |
| Aug 15, 2024 | 241.00 | 246.60 | 234.40 | 244.60 | 244.60 | 7,688 |
| Aug 14, 2024 | 249.20 | 249.20 | 239.60 | 240.60 | 240.60 | 8,744 |
| Aug 13, 2024 | 258.00 | 258.00 | 242.20 | 251.20 | 251.20 | 8,953 |
| Aug 12, 2024 | 260.00 | 271.20 | 258.00 | 259.20 | 259.20 | 8,759 |
| Aug 9, 2024 | 244.40 | 252.00 | 243.80 | 247.60 | 247.60 | 6,199 |
| Aug 8, 2024 | 249.00 | 249.00 | 241.60 | 243.00 | 243.00 | 1,927 |
| Aug 7, 2024 | 247.00 | 252.60 | 245.00 | 247.60 | 247.60 | 8,315 |
| Aug 6, 2024 | 250.00 | 255.80 | 242.60 | 244.20 | 244.20 | 6,294 |
| Aug 5, 2024 | 227.60 | 244.60 | 224.00 | 242.60 | 242.60 | 16,130 |
| Aug 2, 2024 | 261.60 | 262.00 | 247.40 | 250.00 | 250.00 | 6,795 |
| Aug 1, 2024 | 274.00 | 276.60 | 265.20 | 266.80 | 266.80 | 6,649 |
| Jul 31, 2024 | 266.80 | 279.20 | 266.80 | 275.20 | 275.20 | 8,607 |
| Jul 30, 2024 | 260.00 | 269.60 | 256.40 | 269.60 | 269.60 | 7,229 |
| Jul 29, 2024 | 252.60 | 263.00 | 245.60 | 257.40 | 257.40 | 10,533 |
| Jul 26, 2024 | 252.00 | 253.40 | 247.40 | 251.00 | 251.00 | 7,520 |
| Jul 25, 2024 | 260.00 | 260.60 | 241.00 | 252.00 | 252.00 | 18,716 |
| Jul 24, 2024 | 269.60 | 274.20 | 260.60 | 265.00 | 265.00 | 16,351 |
| Jul 23, 2024 | 345.00 | 345.00 | 253.60 | 269.20 | 269.20 | 75,545 |
| Jul 22, 2024 | 326.40 | 347.00 | 322.40 | 345.40 | 345.40 | 9,063 |
| Jul 19, 2024 | 316.00 | 326.00 | 314.00 | 323.00 | 323.00 | 6,815 |
| Jul 18, 2024 | 311.80 | 332.80 | 307.20 | 321.60 | 321.60 | 12,280 |
| Jul 17, 2024 | 315.20 | 315.20 | 309.80 | 312.00 | 312.00 | 3,642 |
| Jul 16, 2024 | 308.00 | 309.80 | 306.20 | 309.00 | 309.00 | 3,353 |
| Jul 15, 2024 | 309.80 | 309.80 | 306.00 | 308.00 | 308.00 | 3,196 |
| Jul 12, 2024 | 308.00 | 310.00 | 304.80 | 309.60 | 309.60 | 5,831 |
| Jul 11, 2024 | 312.80 | 312.80 | 305.80 | 307.40 | 307.40 | 6,208 |
| Jul 10, 2024 | 308.80 | 312.00 | 306.20 | 310.20 | 310.20 | 4,259 |
| Jul 9, 2024 | 306.00 | 324.80 | 305.40 | 305.40 | 305.40 | 10,319 |
| Jul 8, 2024 | 303.60 | 309.60 | 303.60 | 308.40 | 308.40 | 3,225 |
| Jul 5, 2024 | 302.00 | 305.00 | 299.20 | 305.00 | 305.00 | 2,696 |
| Jul 4, 2024 | 300.80 | 301.80 | 298.80 | 300.20 | 300.20 | 744 |
| Jul 3, 2024 | 298.00 | 303.40 | 298.00 | 301.20 | 301.20 | 3,633 |
| Jul 2, 2024 | 300.00 | 304.00 | 298.20 | 299.00 | 299.00 | 5,901 |
| Jul 1, 2024 | 301.00 | 306.60 | 300.80 | 302.00 | 302.00 | 4,322 |
| Jun 28, 2024 | 305.80 | 306.80 | 299.20 | 299.20 | 299.20 | 7,110 |
| Jun 27, 2024 | 301.20 | 301.20 | 301.20 | 301.20 | 301.20 | - |
| Jun 26, 2024 | 311.00 | 315.60 | 301.20 | 301.20 | 301.20 | 7,709 |
| Jun 25, 2024 | 301.20 | 307.80 | 295.80 | 307.80 | 307.80 | 8,219 |
| Jun 24, 2024 | 300.00 | 307.80 | 296.60 | 306.00 | 306.00 | 6,700 |
| Jun 21, 2024 | 301.00 | 303.60 | 296.00 | 298.60 | 298.60 | 6,202 |
| Jun 20, 2024 | 286.60 | 305.20 | 286.20 | 300.20 | 300.20 | 15,339 |
| Jun 19, 2024 | 267.00 | 284.40 | 267.00 | 284.40 | 284.40 | 14,558 |
| Jun 18, 2024 | 259.20 | 264.40 | 256.20 | 263.80 | 263.80 | 5,126 |
| Jun 17, 2024 | 256.40 | 262.00 | 254.00 | 256.40 | 256.40 | 7,780 |
| Jun 14, 2024 | 268.00 | 268.00 | 252.20 | 255.60 | 255.60 | 19,410 |
| Jun 13, 2024 | 279.80 | 280.20 | 267.40 | 267.40 | 267.40 | 5,645 |
| Jun 12, 2024 | 278.40 | 285.20 | 273.00 | 283.60 | 283.60 | 9,186 |
| Jun 11, 2024 | 280.80 | 283.40 | 274.60 | 275.40 | 275.40 | 4,582 |
| Jun 10, 2024 | 277.40 | 281.80 | 268.80 | 278.20 | 278.20 | 8,349 |
| Jun 7, 2024 | 283.60 | 285.80 | 279.40 | 280.60 | 280.60 | 4,787 |
| Jun 6, 2024 | 299.80 | 300.00 | 285.40 | 287.60 | 287.60 | 8,311 |
| Jun 5, 2024 | 284.00 | 295.00 | 284.00 | 292.00 | 292.00 | 16,004 |
| Jun 4, 2024 | 286.80 | 286.80 | 270.00 | 279.80 | 279.80 | 21,831 |
| Jun 3, 2024 | 296.80 | 298.00 | 282.60 | 287.00 | 287.00 | 12,342 |
| May 31, 2024 | 306.40 | 306.40 | 292.00 | 292.80 | 292.80 | 23,246 |
| May 30, 2024 | 299.20 | 310.40 | 295.60 | 306.80 | 306.80 | 10,768 |
| May 29, 2024 | 325.00 | 325.60 | 301.80 | 304.20 | 304.20 | 15,897 |
| May 28, 2024 | 342.00 | 348.40 | 325.00 | 326.80 | 326.80 | 9,081 |
| May 27, 2024 | 334.00 | 340.80 | 329.00 | 339.20 | 339.20 | 3,936 |
| May 24, 2024 | 316.80 | 332.40 | 313.60 | 330.00 | 330.00 | 7,870 |
| May 23, 2024 | 316.00 | 324.00 | 313.40 | 321.20 | 321.20 | 6,819 |
| May 22, 2024 | 320.40 | 322.60 | 313.60 | 314.80 | 314.80 | 5,708 |
| May 21, 2024 | 320.00 | 320.80 | 313.80 | 319.00 | 319.00 | 6,777 |
| May 20, 2024 | 303.80 | 317.00 | 303.80 | 316.80 | 316.80 | 4,100 |
| May 17, 2024 | 302.00 | 304.20 | 297.20 | 303.40 | 303.40 | 2,983 |
| May 16, 2024 | 294.40 | 304.00 | 293.80 | 302.60 | 302.60 | 9,931 |
| May 15, 2024 | 289.20 | 298.00 | 289.00 | 294.40 | 294.40 | 6,437 |
| May 14, 2024 | 280.00 | 290.00 | 278.20 | 287.20 | 287.20 | 4,373 |
| May 13, 2024 | 291.00 | 291.00 | 276.80 | 282.00 | 282.00 | 4,518 |
| May 10, 2024 | 291.00 | 293.00 | 288.00 | 288.20 | 288.20 | 4,179 |
| May 9, 2024 | 285.40 | 289.60 | 285.40 | 289.40 | 289.40 | 3,909 |
| May 8, 2024 | 278.00 | 286.00 | 273.00 | 284.20 | 284.20 | 10,597 |
| May 7, 2024 | 271.00 | 284.00 | 267.80 | 283.80 | 283.80 | 11,389 |
| May 6, 2024 | 261.00 | 269.60 | 257.60 | 269.40 | 269.40 | 6,925 |
| May 3, 2024 | 251.00 | 259.00 | 251.00 | 259.00 | 259.00 | 6,276 |
| May 2, 2024 | 250.00 | 251.60 | 247.20 | 251.60 | 251.60 | 2,450 |
| Apr 30, 2024 | 246.60 | 250.20 | 246.60 | 248.60 | 248.60 | 3,619 |
| Apr 29, 2024 | 252.80 | 252.80 | 244.20 | 246.60 | 246.60 | 2,285 |
| Apr 26, 2024 | 244.80 | 250.80 | 244.60 | 249.20 | 249.20 | 7,162 |
| Apr 25, 2024 | 253.20 | 253.20 | 241.40 | 242.40 | 242.40 | 6,032 |
| Apr 24, 2024 | 252.20 | 255.00 | 249.00 | 252.80 | 252.80 | 5,192 |
| Apr 23, 2024 | 234.00 | 254.60 | 234.00 | 250.00 | 250.00 | 16,510 |
| Apr 22, 2024 | 229.00 | 235.40 | 229.00 | 230.40 | 230.40 | 3,296 |
| Apr 19, 2024 | 226.00 | 230.00 | 224.80 | 227.40 | 227.40 | 3,469 |
| Apr 18, 2024 | 232.60 | 232.60 | 224.20 | 231.00 | 231.00 | 6,547 |
| Apr 17, 2024 | 223.80 | 233.00 | 223.80 | 228.00 | 228.00 | 4,073 |
| Apr 16, 2024 | 222.80 | 227.60 | 218.60 | 224.60 | 224.60 | 5,500 |
| Apr 15, 2024 | 224.60 | 228.20 | 223.80 | 225.80 | 225.80 | 5,236 |
Related Tickers
ENGL.DE EV Digital Invest AG
0.3800
0.00%
FRS.DE FORIS AG
3.5800
0.00%
ALG.DE ALBIS Leasing AG
2.7200
0.00%
FF24.DE Fast Finance24 Holding AG
0.0000
-0.90%
GLJ.DE Grenke AG
13.26
-0.30%
CFX.DE Capital One Financial Corporation
143.00
0.00%
BKHT.DE Brockhaus Technologies AG
16.10
-0.92%
AEC1.DE American Express Company
225.90
+0.83%
M4I.DE Mastercard Incorporated
452.10
0.00%
3V64.DE Visa Inc.
296.15
+0.20%