1.3500
-0.0100
(-0.74%)
At close: January 22 at 7:30:38 PM GMT+1
Currency in EUR Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Jan 22, 2025 | 0.0000 | 0.0000 | 0.0000 | 1.3500 | 1.3500 | - |
| Jan 21, 2025 | 1.3600 | 1.3700 | 1.3600 | 1.3600 | 1.3600 | - |
| Jan 20, 2025 | 1.3800 | 1.3800 | 1.3700 | 1.3700 | 1.3700 | - |
| Jan 17, 2025 | 1.3600 | 1.3700 | 1.3600 | 1.3700 | 1.3700 | - |
| Jan 16, 2025 | 1.3400 | 1.3400 | 1.3400 | 1.3400 | 1.3400 | - |
| Jan 15, 2025 | 1.3400 | 1.3500 | 1.3400 | 1.3500 | 1.3500 | - |
| Jan 14, 2025 | 1.4100 | 1.4100 | 1.4100 | 1.4100 | 1.4100 | - |
| Jan 13, 2025 | 1.3400 | 1.4100 | 1.3400 | 1.4100 | 1.4100 | - |
| Jan 10, 2025 | 1.3400 | 1.4100 | 1.3400 | 1.4100 | 1.4100 | - |
| Jan 9, 2025 | 1.4100 | 1.4100 | 1.4100 | 1.4100 | 1.4100 | - |
| Jan 8, 2025 | 1.4100 | 1.4100 | 1.4100 | 1.4100 | 1.4100 | - |
| Jan 7, 2025 | 1.4100 | 1.4200 | 1.4100 | 1.4200 | 1.4200 | - |
| Jan 6, 2025 | 1.4200 | 1.4200 | 1.4100 | 1.4200 | 1.4200 | - |
| Jan 3, 2025 | 1.4400 | 1.4400 | 1.4400 | 1.4400 | 1.4400 | - |
| Jan 2, 2025 | 1.4200 | 1.4400 | 1.4200 | 1.4400 | 1.4400 | - |
| Dec 30, 2024 | 1.4300 | 1.4300 | 1.4300 | 1.4300 | 1.4300 | - |
| Dec 27, 2024 | 1.4500 | 1.4500 | 1.4500 | 1.4500 | 1.4500 | - |
| Dec 23, 2024 | 1.4200 | 1.4200 | 1.4200 | 1.4200 | 1.4200 | - |