Unlock stock picks and a broker-level newsfeed that powers Wall Street. Upgrade Now
0.0050
-0.0002
(-3.85%)
At close: March 5 at 4:00:00 PM EST
0.0065
+0.00
+(30.00%)
After hours: March 5 at 4:00:30 PM EST
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Mar 5, 2025 | 0.0065 | 0.0065 | 0.0048 | 0.0050 | 0.0050 | 43,374 |
Related Tickers
KSTBF Kestrel Gold Inc.
0.0500
0.00%
GRYCF Graycliff Exploration Limited
0.0108
0.00%
KOREF KORE Mining Ltd.
0.0190
0.00%
EOGSF Emerald Resources NL
2.8000
0.00%
GGGOF Golconda Gold Ltd.
0.2349
+4.40%
GGLDF Getchell Gold Corp.
0.1670
0.00%
AAUAF Almaden Minerals Ltd.
0.0700
-1.41%
ALTA.V Altamira Gold Corp.
0.0950
-5.00%
SITKF Sitka Gold Corp.
0.2500
-0.64%
LOMLF Lion One Metals Limited
0.2200
-1.79%