OPR - Delayed Quote USD
HYMC Feb 2025 3.000 put (HYMC250221P00003000)
0.9500
0.0000
(0.00%)
As of January 23 at 3:22:02 PM EST. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Jan 23, 2025 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | 1 |
| Jan 22, 2025 | 0.9500 | 0.9500 | 0.9400 | 0.9400 | 0.9400 | 6 |
| Dec 20, 2024 | 1.0500 | 1.0500 | 1.0400 | 1.0400 | 1.0400 | 10 |
| Nov 13, 2024 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 5 |
| Nov 4, 2024 | 0.9400 | 0.9400 | 0.9300 | 0.9300 | 0.9300 | 5 |
| Oct 14, 2024 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | 5 |
| Oct 11, 2024 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | 1 |
| Oct 10, 2024 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | 1 |
| Sep 12, 2024 | 1.2700 | 1.2700 | 1.2700 | 1.2700 | 1.2700 | - |