OPR - Delayed Quote USD

HYMC Feb 2025 4.000 call (HYMC250221C00004000)

0.0500
0.0000
(0.00%)
As of January 17 at 3:19:39 PM EST. Market Open.
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Jan 17, 20250.05000.05000.05000.05000.05005
Dec 23, 20240.05000.05000.05000.05000.05001
Dec 18, 20240.13000.13000.13000.13000.13001
Dec 17, 20240.10000.10000.05000.05000.050011
Dec 16, 20240.10000.10000.10000.10000.10001
Dec 12, 20240.09000.09000.09000.09000.09007
Dec 6, 20240.15000.15000.10000.10000.10007
Nov 29, 20240.10000.10000.10000.10000.100019
Nov 20, 20240.15000.15000.15000.15000.15005
Nov 13, 20240.25000.25000.25000.25000.25009
Nov 12, 20240.15000.15000.15000.15000.150030
Oct 28, 20240.22000.22000.18000.18000.1800-
Oct 22, 20240.30000.40000.30000.40000.400031
Oct 21, 20240.32000.32000.32000.32000.32002
Oct 18, 20240.30000.30000.30000.30000.3000125
Sep 30, 20240.25000.25000.25000.25000.2500-
Sep 25, 20240.39000.39000.35000.35000.35006
Sep 17, 20240.35000.35000.35000.35000.3500-
Sep 16, 20240.34000.34000.34000.34000.34001
Sep 13, 20240.30000.35000.30000.35000.35008
Sep 11, 20240.17000.17000.17000.17000.1700-
Sep 10, 20240.25000.25000.25000.25000.25002
Sep 6, 20240.20000.20000.20000.20000.20001
Aug 30, 20240.30000.30000.25000.25000.25003
Aug 27, 20240.35000.35000.35000.35000.3500100
Aug 26, 20240.35000.35000.35000.35000.35001
Aug 23, 20240.37000.37000.37000.37000.37001
Aug 22, 20240.35000.35000.29000.29000.290016
Aug 21, 20240.38000.38000.38000.38000.3800-
Aug 19, 20240.25000.25000.25000.25000.2500100
Aug 7, 20240.35000.35000.35000.35000.35003
Aug 6, 20240.39000.39000.39000.39000.39004
Jul 31, 20240.60000.60000.40000.40000.400021
Jul 29, 20240.51000.51000.51000.51000.51002
Jul 24, 20240.60000.60000.60000.60000.60001
Jul 22, 20240.60000.60000.60000.60000.60001
Jul 16, 20240.55000.55000.55000.55000.55001
Jul 12, 20240.67000.67000.65000.65000.650017
Jul 11, 20240.67000.67000.55000.55000.550031
Jul 10, 20240.61000.62000.61000.62000.62005