OPR - Delayed Quote USD

HYMC Feb 2025 2.000 call (HYMC250221C00002000)

0.2500
0.0000
(0.00%)
As of January 29 at 1:02:46 PM EST. Market Open.
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Jan 29, 20250.28000.28000.25000.25000.250021
Jan 27, 20250.30000.30000.30000.30000.300016
Jan 22, 20250.20000.20000.20000.20000.20002
Jan 21, 20250.32000.32000.32000.32000.32002
Jan 17, 20250.31000.31000.31000.31000.310018
Jan 15, 20250.31000.31000.30000.30000.30006
Jan 14, 20250.30000.33000.30000.33000.3300-
Jan 13, 20250.24000.24000.24000.24000.24001
Jan 10, 20250.30000.30000.29000.29000.290026
Jan 8, 20250.32000.32000.30000.30000.300021
Jan 7, 20250.33000.36000.33000.34000.340035
Jan 6, 20250.40000.42000.35000.42000.420018
Dec 27, 20240.25000.25000.25000.25000.25002
Dec 23, 20240.27000.27000.27000.27000.270010
Dec 20, 20240.35000.35000.35000.35000.35002
Dec 18, 20240.40000.45000.40000.45000.45003
Dec 17, 20240.40000.40000.40000.40000.40002
Dec 13, 20240.50000.50000.50000.50000.50001
Dec 2, 20240.50000.52000.50000.52000.520011
Nov 26, 20240.60000.60000.60000.60000.60002
Nov 15, 20240.71000.71000.71000.71000.71001
Nov 11, 20240.45000.45000.45000.45000.45002
Nov 7, 20240.65000.65000.65000.65000.65001
Nov 6, 20240.60000.60000.60000.60000.60001
Nov 4, 20240.70000.70000.65000.65000.650063
Nov 1, 20240.80000.80000.80000.80000.80001
Oct 31, 20240.65000.65000.65000.65000.65001
Oct 22, 20241.05001.05001.05001.05001.050060
Oct 21, 20241.00001.00001.00001.00001.00001
Oct 18, 20240.80000.80000.80000.80000.80001
Oct 7, 20240.65000.65000.65000.65000.6500-
Sep 30, 20240.85000.85000.85000.85000.850010
Sep 27, 20240.85000.85000.85000.85000.85001
Sep 25, 20241.00001.00001.00001.00001.0000-
Sep 24, 20241.05001.05001.05001.05001.05001
Sep 17, 20240.91000.91000.91000.91000.9100-
Sep 13, 20240.90000.97000.90000.97000.9700-
Sep 12, 20240.59000.59000.59000.59000.5900-
Sep 6, 20240.55000.55000.55000.55000.55001
Aug 29, 20240.60000.60000.60000.60000.6000-
Aug 22, 20240.86000.86000.86000.86000.860010
Aug 21, 20240.90000.90000.90000.90000.9000-
Aug 20, 20241.00001.00001.00001.00001.00001
Aug 8, 20240.75000.75000.75000.75000.7500-
Aug 7, 20240.79000.79000.79000.79000.7900-
Aug 5, 20240.80000.80000.80000.80000.80001
Jul 23, 20241.15001.15001.15001.15001.150020
Jul 22, 20241.13001.13001.13001.13001.13001
Jul 15, 20241.29001.29001.29001.29001.29001