OPR - Delayed Quote USD
HYMC Feb 2025 1.000 call (HYMC250221C00001000)
1.0500
0.0000
(0.00%)
As of January 22 at 3:30:04 PM EST. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Jan 22, 2025 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | 2 |
| Jan 21, 2025 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | 4 |
| Jan 14, 2025 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | 2 |
| Jan 7, 2025 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | 1 |
| Dec 24, 2024 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | 40 |
| Dec 23, 2024 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | 40 |
| Dec 6, 2024 | 1.2200 | 1.2200 | 1.2200 | 1.2200 | 1.2200 | 1 |
| Oct 15, 2024 | 1.3500 | 1.3500 | 1.3500 | 1.3500 | 1.3500 | 2 |
| Sep 18, 2024 | 1.6900 | 1.6900 | 1.5900 | 1.5900 | 1.5900 | 2 |
| Sep 16, 2024 | 1.8000 | 1.8000 | 1.8000 | 1.8000 | 1.8000 | 5 |
| Sep 3, 2024 | 1.1500 | 1.1500 | 1.0500 | 1.0500 | 1.0500 | 2 |
| Aug 29, 2024 | 1.2700 | 1.2700 | 1.2700 | 1.2700 | 1.2700 | 2 |
| Aug 21, 2024 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | 1 |
| Aug 9, 2024 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | 4 |
| Aug 7, 2024 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | 1 |
| Aug 6, 2024 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | 1 |
| Jul 25, 2024 | 1.6500 | 1.6500 | 1.6500 | 1.6500 | 1.6500 | - |
| Jul 2, 2024 | 1.3800 | 1.3800 | 1.3800 | 1.3800 | 1.3800 | - |