2.1100
-0.0200
(-0.94%)
As of 11:31:43 AM EST. Market Open.
| Contract Name | Last Trade Date (EST) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HYMC250221C00001000 | 1/22/2025 3:30 PM | 1 | 1.05 | 1.05 | 1.40 | 0.00 | 0.00% | 2 | 58 | 310.94% |
| HYMC250221C00002000 | 1/22/2025 10:33 AM | 2 | 0.20 | 0.25 | 0.35 | 0.00 | 0.00% | 2 | 282 | 110.94% |
| HYMC250221C00003000 | 1/27/2025 10:58 AM | 3 | 0.02 | 0.00 | 0.05 | -0.03 | -37.50% | 11 | 610 | 96.88% |
| HYMC250221C00004000 | 1/17/2025 3:19 PM | 4 | 0.05 | 0.00 | 0.35 | 0.00 | 0.00% | 5 | 523 | 253.13% |
| HYMC250221C00005000 | 1/17/2025 11:33 AM | 5 | 0.02 | 0.00 | 0.10 | 0.00 | 0.00% | 84 | 202 | 212.50% |
| HYMC250221C00006000 | 1/17/2025 3:43 PM | 6 | 0.02 | 0.00 | 0.05 | 0.00 | 0.00% | 1 | 493 | 212.50% |
| Contract Name | Last Trade Date (EST) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HYMC250221P00001000 | 12/26/2024 12:08 PM | 1 | 0.05 | 0.00 | 0.10 | 0.00 | 0.00% | - | 2 | 234.38% |
| HYMC250221P00002000 | 1/27/2025 9:30 AM | 2 | 0.25 | 0.10 | 0.20 | 0.20 | 400.00% | 33 | 406 | 92.19% |
| HYMC250221P00003000 | 1/23/2025 3:22 PM | 3 | 0.95 | 0.85 | 1.00 | 0.00 | 0.00% | 1 | 43 | 104.69% |
| HYMC250221P00005000 | 8/5/2024 9:31 AM | 5 | 3.00 | 0.00 | 0.00 | 0.00 | 0.00% | - | 4 | 0.00% |
| HYMC250221P00006000 | 8/1/2024 12:30 PM | 6 | 3.70 | 3.90 | 4.10 | 0.00 | 0.00% | - | 1 | 292.19% |
Related Tickers
THM International Tower Hill Mines Ltd.
0.4886
+0.02%
HOC.L Hochschild Mining plc
173.00
-3.78%
TRX TRX Gold Corporation
0.3178
+0.60%
FSM Fortuna Mining Corp.
4.3650
-2.35%
GROY Gold Royalty Corp.
1.2250
-2.00%
IAUX i-80 Gold Corp.
0.5285
-4.79%
GPG.V Grande Portage Resources Ltd.
0.1750
-2.78%
OR Osisko Gold Royalties Ltd
18.05
-3.78%
SPA.V Spanish Mountain Gold Ltd.
0.1200
0.00%
PZG Paramount Gold Nevada Corp.
0.4108
+2.66%