Unlock stock picks and a broker-level newsfeed that powers Wall Street.

NasdaqCM - Nasdaq Real Time Price USD

Hycroft Mining Holding Corporation (HYMC)

Compare
3.6700
+0.2200
+(6.38%)
At close: April 17 at 4:00:03 PM EDT
3.6700
0.00
(0.00%)
After hours: April 17 at 7:57:48 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
HYMC250516C00001000 4/17/2025 11:18 AM 1 2.53 1.90 3.80 -0.09 -3.44% 91 136 459.38%
HYMC250516C00002000 4/17/2025 3:37 PM 2 1.65 1.55 1.80 0.00 0.00% 124 81 100.00%
HYMC250516C00003000 4/17/2025 3:20 PM 3 0.82 0.70 0.85 0.22 36.67% 33 612 91.41%
HYMC250516C00004000 4/17/2025 3:59 PM 4 0.34 0.25 0.40 0.12 54.55% 119 599 109.77%
HYMC250516C00005000 4/17/2025 10:24 AM 5 0.14 0.05 0.20 0.01 7.69% 7 835 114.84%
HYMC250516C00006000 4/16/2025 3:43 PM 6 0.06 0.00 0.15 0.00 0.00% 80 675 132.03%
HYMC250516C00007000 4/11/2025 2:55 PM 7 0.06 0.00 0.20 0.00 0.00% 38 91 171.09%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
HYMC250516P00002000 4/11/2025 12:50 PM 2 0.05 0.05 0.15 0.00 0.00% 2 172 195.31%
HYMC250516P00003000 4/16/2025 2:52 PM 3 0.27 0.05 0.25 0.00 0.00% 28 185 107.03%
HYMC250516P00004000 4/17/2025 11:13 AM 4 0.78 0.65 0.75 -0.12 -13.33% 50 40 121.09%
HYMC250516P00005000 4/17/2025 12:53 PM 5 1.55 1.45 1.65 -0.45 -22.50% 3 15 143.75%
HYMC250516P00006000 4/14/2025 3:21 PM 6 2.80 2.30 2.60 0.00 0.00% 2 3 150.78%

Related Tickers

CDE Coeur Mining, Inc.
6.03
-3.83%
 
FSM Fortuna Mining Corp.
6.37
-2.00%
 
NGD New Gold Inc.
3.6400
-2.67%
 
USAU U.S. Gold Corp.
9.98
-4.04%
 
GROY Gold Royalty Corp.
1.6300
-2.98%
 
BTG B2Gold Corp.
3.3200
-0.90%
 
IAG IAMGOLD Corporation
7.83
-3.21%
 
EQX Equinox Gold Corp.
7.01
-3.71%
 
PAAS Pan American Silver Corp.
27.20
-2.93%
 
SSRM SSR Mining Inc.
10.84
-1.28%