NYSEArca - Nasdaq Real Time Price USD
Global X Health Care Covered Call & Growth ETF (HYLG)
24.54
0.00
(0.00%)
As of February 11 at 2:10:23 PM EST. Market Open.
Currency in USD Download
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
Feb 21, 2025 | 24.55 | 24.55 | 24.55 | 24.55 | 24.55 | - |
Feb 20, 2025 | 24.55 | 24.55 | 24.55 | 24.55 | 24.55 | - |
Feb 19, 2025 | 24.55 | 24.55 | 24.55 | 24.55 | 24.55 | - |
Feb 18, 2025 | 24.55 | 24.55 | 24.55 | 24.55 | 24.55 | - |
Feb 14, 2025 | 24.55 | 24.55 | 24.55 | 24.55 | 24.55 | - |
Feb 13, 2025 | 24.55 | 24.55 | 24.55 | 24.55 | 24.55 | - |
Feb 12, 2025 | 24.55 | 24.55 | 24.55 | 24.55 | 24.55 | - |
Feb 11, 2025 | 24.44 | 24.61 | 24.44 | 24.55 | 24.55 | 2,070 |
Feb 10, 2025 | 24.50 | 24.68 | 24.50 | 24.62 | 24.62 | 1,684 |
Feb 7, 2025 | 24.71 | 24.71 | 24.71 | 24.71 | 24.71 | - |
Feb 6, 2025 | 24.72 | 24.72 | 24.71 | 24.71 | 24.71 | 155 |
Feb 5, 2025 | 24.78 | 24.82 | 24.78 | 24.82 | 24.82 | 165 |
Feb 4, 2025 | 24.66 | 24.68 | 24.64 | 24.68 | 24.68 | 946 |
Feb 3, 2025 | 24.72 | 24.74 | 24.71 | 24.74 | 24.74 | 11,152 |
Jan 31, 2025 | 24.72 | 24.76 | 24.68 | 24.68 | 24.68 | 1,871 |
Jan 30, 2025 | 24.70 | 24.71 | 24.70 | 24.71 | 24.71 | 203 |
Jan 29, 2025 | 24.08 | 24.08 | 24.08 | 24.08 | 24.08 | - |
Jan 28, 2025 | 24.08 | 24.08 | 24.08 | 24.08 | 24.08 | - |
Jan 27, 2025 | 24.08 | 24.08 | 24.08 | 24.08 | 24.08 | - |
Jan 24, 2025 | 24.08 | 24.08 | 24.08 | 24.08 | 24.08 | - |
Jan 23, 2025 | 24.08 | 24.08 | 24.08 | 24.08 | 24.08 | - |
Jan 22, 2025 | 24.08 | 24.08 | 24.08 | 24.08 | 24.08 | - |
Jan 21, 2025 | 0.11 Dividend | |||||
Jan 21, 2025 | 24.08 | 24.08 | 24.08 | 24.08 | 24.08 | - |
Jan 17, 2025 | 24.09 | 24.09 | 24.08 | 24.08 | 23.97 | 105 |
Jan 16, 2025 | 23.95 | 24.11 | 23.90 | 24.11 | 24.01 | 1,243 |
Jan 15, 2025 | 24.07 | 24.07 | 24.06 | 24.06 | 23.95 | 204 |
Jan 14, 2025 | 24.11 | 24.11 | 24.11 | 24.11 | 24.00 | - |
Jan 13, 2025 | 24.10 | 24.11 | 24.04 | 24.11 | 24.00 | 552 |
Jan 10, 2025 | 23.95 | 23.95 | 23.94 | 23.94 | 23.84 | 216 |
Jan 8, 2025 | 24.00 | 24.00 | 24.00 | 24.00 | 23.89 | - |
Jan 7, 2025 | 24.00 | 24.00 | 23.98 | 24.00 | 23.89 | 821 |
Jan 6, 2025 | 23.94 | 23.99 | 23.83 | 23.83 | 23.73 | 1,812 |
Jan 3, 2025 | 23.80 | 23.85 | 23.80 | 23.85 | 23.75 | 728 |
Jan 2, 2025 | 23.73 | 23.73 | 23.69 | 23.69 | 23.58 | 208 |
Dec 31, 2024 | 23.70 | 23.70 | 23.69 | 23.70 | 23.60 | 226 |
Dec 30, 2024 | 0.13 Dividend | |||||
Dec 30, 2024 | 23.91 | 23.91 | 23.91 | 23.91 | 23.81 | - |
Dec 27, 2024 | 23.91 | 23.91 | 23.91 | 23.91 | 23.68 | - |
Dec 26, 2024 | 23.91 | 23.91 | 23.91 | 23.91 | 23.68 | - |
Dec 24, 2024 | 23.91 | 23.91 | 23.91 | 23.91 | 23.68 | - |
Dec 23, 2024 | 23.74 | 23.91 | 23.74 | 23.91 | 23.68 | 328 |
Dec 20, 2024 | 23.64 | 23.64 | 23.64 | 23.64 | 23.41 | - |
Dec 19, 2024 | 23.64 | 23.64 | 23.64 | 23.64 | 23.41 | - |
Dec 18, 2024 | 23.97 | 23.97 | 23.64 | 23.64 | 23.41 | 716 |
Dec 17, 2024 | 24.00 | 24.00 | 24.00 | 24.00 | 23.76 | - |
Dec 16, 2024 | 24.40 | 24.55 | 24.00 | 24.00 | 23.76 | 1,295 |
Dec 13, 2024 | 24.25 | 24.25 | 24.25 | 24.25 | 24.02 | - |
Dec 12, 2024 | 24.25 | 24.25 | 24.25 | 24.25 | 24.02 | 530 |
Dec 11, 2024 | 24.76 | 24.76 | 24.76 | 24.76 | 24.52 | - |
Dec 10, 2024 | 24.81 | 24.84 | 24.76 | 24.76 | 24.52 | 1,156 |
Dec 9, 2024 | 24.82 | 24.86 | 24.82 | 24.86 | 24.62 | 354 |
Dec 6, 2024 | 25.11 | 25.11 | 25.11 | 25.11 | 24.87 | - |
Dec 5, 2024 | 25.11 | 25.11 | 25.11 | 25.11 | 24.87 | - |
Dec 4, 2024 | 25.11 | 25.11 | 25.11 | 25.11 | 24.87 | - |
Dec 3, 2024 | 25.11 | 25.11 | 25.11 | 25.11 | 24.87 | - |
Dec 2, 2024 | 25.11 | 25.11 | 25.11 | 25.11 | 24.87 | - |
Nov 29, 2024 | 25.11 | 25.11 | 25.11 | 25.11 | 24.87 | - |
Nov 27, 2024 | 25.12 | 25.12 | 25.11 | 25.11 | 24.87 | 122 |
Nov 26, 2024 | 24.92 | 25.02 | 24.92 | 25.02 | 24.77 | 330 |
Nov 25, 2024 | 24.93 | 24.93 | 24.91 | 24.91 | 24.67 | 390 |
Nov 22, 2024 | 24.72 | 24.74 | 24.72 | 24.74 | 24.50 | 222 |
Nov 21, 2024 | 24.65 | 24.71 | 24.65 | 24.71 | 24.46 | 639 |
Nov 20, 2024 | 24.48 | 24.54 | 24.47 | 24.54 | 24.30 | 6,365 |
Nov 19, 2024 | 24.23 | 24.32 | 24.23 | 24.32 | 24.08 | 384 |
Nov 18, 2024 | 0.10 Dividend | |||||
Nov 18, 2024 | 24.30 | 24.41 | 24.29 | 24.38 | 24.15 | 1,470 |
Nov 15, 2024 | 24.53 | 24.53 | 24.47 | 24.47 | 24.13 | 5,729 |
Nov 14, 2024 | 25.28 | 25.28 | 25.28 | 25.28 | 24.94 | - |
Nov 13, 2024 | 25.28 | 25.28 | 25.28 | 25.28 | 24.94 | - |
Nov 12, 2024 | 25.39 | 25.39 | 25.28 | 25.28 | 24.94 | 249 |
Nov 11, 2024 | 25.65 | 25.70 | 25.61 | 25.63 | 25.27 | 824 |
Nov 8, 2024 | 25.79 | 25.79 | 25.79 | 25.79 | 25.44 | 10 |
Nov 7, 2024 | 25.59 | 25.59 | 25.59 | 25.59 | 25.23 | 8 |
Nov 6, 2024 | 25.37 | 25.41 | 25.37 | 25.41 | 25.06 | 423 |
Nov 5, 2024 | 25.33 | 25.33 | 25.33 | 25.33 | 24.98 | 136 |
Nov 4, 2024 | 25.17 | 25.17 | 25.17 | 25.17 | 24.82 | 272 |
Nov 1, 2024 | 25.32 | 25.32 | 25.32 | 25.32 | 24.97 | 85 |
Oct 31, 2024 | 25.27 | 25.38 | 25.24 | 25.24 | 24.89 | 1,243 |
Oct 30, 2024 | 25.39 | 25.39 | 25.39 | 25.39 | 25.04 | 232 |
Oct 29, 2024 | 25.44 | 25.44 | 25.44 | 25.44 | 25.09 | 20 |
Oct 28, 2024 | 25.50 | 25.50 | 25.50 | 25.50 | 25.15 | 207 |
Oct 25, 2024 | 25.64 | 25.70 | 25.45 | 25.45 | 25.10 | 889 |
Oct 24, 2024 | 25.77 | 25.77 | 25.60 | 25.60 | 25.25 | 251 |
Oct 23, 2024 | 25.67 | 25.71 | 25.67 | 25.71 | 25.36 | 329 |
Oct 22, 2024 | 25.81 | 25.82 | 25.81 | 25.82 | 25.47 | 281 |
Oct 21, 2024 | 0.11 Dividend | |||||
Oct 21, 2024 | 25.85 | 25.85 | 25.85 | 25.85 | 25.49 | 137 |
Oct 18, 2024 | 26.18 | 26.18 | 26.18 | 26.18 | 25.71 | 138 |
Oct 17, 2024 | 26.03 | 26.19 | 26.03 | 26.08 | 25.61 | 221 |
Oct 16, 2024 | 26.07 | 26.23 | 26.07 | 26.23 | 25.76 | 180 |
Oct 15, 2024 | 26.16 | 26.16 | 26.16 | 26.16 | 25.69 | 113 |
Oct 14, 2024 | 26.28 | 26.46 | 26.28 | 26.46 | 25.99 | 117 |
Oct 11, 2024 | 26.31 | 26.31 | 26.31 | 26.31 | 25.84 | 75 |
Oct 10, 2024 | 26.14 | 26.14 | 26.14 | 26.14 | 25.67 | 1 |
Oct 9, 2024 | 26.23 | 26.23 | 26.23 | 26.23 | 25.76 | 2 |
Oct 8, 2024 | 26.03 | 26.03 | 25.97 | 25.97 | 25.51 | 203 |
Oct 7, 2024 | 25.99 | 25.99 | 25.87 | 25.87 | 25.40 | 446 |
Oct 4, 2024 | 25.93 | 25.93 | 25.93 | 25.93 | 25.47 | 32 |
Oct 3, 2024 | 25.90 | 25.90 | 25.90 | 25.90 | 25.44 | 115 |
Oct 2, 2024 | 26.12 | 26.12 | 26.12 | 26.12 | 25.65 | 30 |
Oct 1, 2024 | 26.16 | 26.16 | 26.16 | 26.16 | 25.70 | 115 |
Sep 30, 2024 | 26.06 | 26.22 | 26.06 | 26.22 | 25.75 | 474 |
Sep 27, 2024 | 26.08 | 26.14 | 26.08 | 26.14 | 25.67 | 297 |
Sep 26, 2024 | 26.16 | 26.16 | 26.15 | 26.15 | 25.69 | 541 |
Sep 25, 2024 | 26.06 | 26.06 | 26.06 | 26.06 | 25.60 | 30 |
Sep 24, 2024 | 26.26 | 26.26 | 26.26 | 26.26 | 25.79 | 30 |
Sep 23, 2024 | 0.09 Dividend | |||||
Sep 23, 2024 | 26.40 | 26.41 | 26.34 | 26.37 | 25.90 | 4,416 |
Sep 20, 2024 | 26.48 | 26.51 | 26.45 | 26.45 | 25.89 | 429 |
Sep 19, 2024 | 26.43 | 26.63 | 26.43 | 26.54 | 25.97 | 944 |
Sep 18, 2024 | 26.51 | 26.59 | 26.48 | 26.48 | 25.92 | 634 |
Sep 17, 2024 | 26.47 | 26.47 | 26.47 | 26.47 | 25.91 | 133 |
Sep 16, 2024 | 26.65 | 26.65 | 26.65 | 26.65 | 26.08 | 82 |
Sep 13, 2024 | 26.53 | 26.53 | 26.53 | 26.53 | 25.96 | 27 |
Sep 12, 2024 | 26.49 | 26.49 | 26.49 | 26.49 | 25.93 | 63 |
Sep 11, 2024 | 26.42 | 26.42 | 26.42 | 26.42 | 25.86 | 95 |
Sep 10, 2024 | 26.46 | 26.46 | 26.46 | 26.46 | 25.90 | 115 |
Sep 9, 2024 | 26.39 | 26.39 | 26.39 | 26.39 | 25.83 | 16 |
Sep 6, 2024 | 26.26 | 26.26 | 26.26 | 26.26 | 25.70 | 76 |
Sep 5, 2024 | 26.50 | 26.50 | 26.31 | 26.31 | 25.75 | 851 |
Sep 4, 2024 | 26.54 | 26.54 | 26.54 | 26.54 | 25.97 | 66 |
Sep 3, 2024 | 26.54 | 26.54 | 26.54 | 26.54 | 25.98 | 57 |
Aug 30, 2024 | 26.59 | 26.59 | 26.59 | 26.59 | 26.02 | 25 |
Aug 29, 2024 | 26.56 | 26.60 | 26.47 | 26.47 | 25.91 | 596 |
Aug 28, 2024 | 26.45 | 26.45 | 26.45 | 26.45 | 25.89 | 236 |
Aug 27, 2024 | 26.41 | 26.41 | 26.41 | 26.41 | 25.85 | 33 |
Aug 26, 2024 | 26.32 | 26.37 | 26.32 | 26.37 | 25.81 | 377 |
Aug 23, 2024 | 26.39 | 26.39 | 26.39 | 26.39 | 25.82 | 44 |
Aug 22, 2024 | 26.29 | 26.29 | 26.29 | 26.29 | 25.73 | 167 |
Aug 21, 2024 | 26.31 | 26.31 | 26.31 | 26.31 | 25.75 | 64 |
Aug 20, 2024 | 26.28 | 26.28 | 26.28 | 26.28 | 25.72 | 21 |
Aug 19, 2024 | 0.12 Dividend | |||||
Aug 19, 2024 | 26.19 | 26.19 | 26.19 | 26.19 | 25.64 | 22 |
Aug 16, 2024 | 26.18 | 26.18 | 26.18 | 26.18 | 25.50 | 23 |
Aug 15, 2024 | 26.15 | 26.15 | 26.15 | 26.15 | 25.47 | 77 |
Aug 14, 2024 | 26.11 | 26.11 | 26.11 | 26.11 | 25.44 | 133 |
Aug 13, 2024 | 26.03 | 26.03 | 26.03 | 26.03 | 25.36 | 316 |
Aug 12, 2024 | 25.83 | 25.83 | 25.83 | 25.83 | 25.16 | 64 |
Aug 9, 2024 | 25.86 | 25.86 | 25.86 | 25.86 | 25.19 | 203 |
Aug 8, 2024 | 25.71 | 25.78 | 25.71 | 25.78 | 25.11 | 492 |
Aug 7, 2024 | 25.33 | 25.33 | 25.33 | 25.33 | 24.67 | 7 |
Aug 6, 2024 | 25.70 | 25.70 | 25.58 | 25.58 | 24.92 | 288 |
Aug 5, 2024 | 25.38 | 25.56 | 25.36 | 25.36 | 24.70 | 747 |
Aug 2, 2024 | 25.87 | 25.87 | 25.87 | 25.87 | 25.20 | 148 |
Aug 1, 2024 | 25.97 | 25.97 | 25.97 | 25.97 | 25.29 | 176 |
Jul 31, 2024 | 25.82 | 25.82 | 25.82 | 25.82 | 25.15 | 93 |
Jul 30, 2024 | 25.82 | 25.82 | 25.82 | 25.82 | 25.15 | 73 |
Jul 29, 2024 | 25.86 | 25.86 | 25.86 | 25.86 | 25.19 | 1,793 |
Jul 26, 2024 | 25.79 | 25.79 | 25.79 | 25.79 | 25.12 | 142 |
Jul 25, 2024 | 25.68 | 25.68 | 25.68 | 25.68 | 25.02 | 120 |
Jul 24, 2024 | 25.75 | 25.75 | 25.75 | 25.75 | 25.08 | 18 |
Jul 23, 2024 | 25.68 | 25.68 | 25.68 | 25.68 | 25.01 | 44 |
Jul 22, 2024 | 0.11 Dividend | |||||
Jul 22, 2024 | 25.52 | 25.65 | 25.52 | 25.65 | 24.98 | 372 |
Jul 19, 2024 | 25.64 | 25.64 | 25.64 | 25.64 | 24.86 | 94 |
Jul 18, 2024 | 25.59 | 25.59 | 25.59 | 25.59 | 24.82 | 94 |
Jul 17, 2024 | 25.81 | 25.90 | 25.81 | 25.90 | 25.12 | 5,100 |
Jul 16, 2024 | 25.85 | 25.85 | 25.85 | 25.85 | 25.07 | 4 |
Jul 15, 2024 | 25.64 | 25.69 | 25.64 | 25.64 | 24.87 | 792 |
Jul 12, 2024 | 25.70 | 25.70 | 25.70 | 25.70 | 24.92 | 58 |
Jul 11, 2024 | 25.59 | 25.59 | 25.59 | 25.59 | 24.82 | 1 |
Jul 10, 2024 | 25.46 | 25.46 | 25.46 | 25.46 | 24.69 | 42 |
Jul 9, 2024 | 25.10 | 25.29 | 25.10 | 25.29 | 24.53 | 2,053 |
Jul 8, 2024 | 25.18 | 25.18 | 25.18 | 25.18 | 24.42 | 3 |
Jul 5, 2024 | 25.01 | 25.21 | 25.01 | 25.21 | 24.45 | 812 |
Jul 3, 2024 | 25.09 | 25.12 | 25.08 | 25.08 | 24.33 | 1,145 |
Jul 2, 2024 | 25.06 | 25.19 | 25.05 | 25.19 | 24.43 | 393 |
Jul 1, 2024 | 25.27 | 25.27 | 25.27 | 25.27 | 24.51 | 74 |
Jun 28, 2024 | 25.56 | 25.56 | 25.37 | 25.37 | 24.60 | 457 |
Jun 27, 2024 | 25.38 | 25.38 | 25.37 | 25.37 | 24.60 | 198 |
Jun 26, 2024 | 25.41 | 25.41 | 25.41 | 25.41 | 24.64 | 21 |
Jun 25, 2024 | 25.46 | 25.46 | 25.44 | 25.44 | 24.68 | 1,111 |
Jun 24, 2024 | 0.08 Dividend | |||||
Jun 24, 2024 | 25.51 | 25.51 | 25.51 | 25.51 | 24.75 | 220 |
Jun 21, 2024 | 25.49 | 25.49 | 25.49 | 25.49 | 24.64 | 26 |
Jun 20, 2024 | 25.37 | 25.43 | 25.37 | 25.43 | 24.59 | 164 |
Jun 18, 2024 | 25.34 | 25.34 | 25.34 | 25.34 | 24.50 | 44 |
Jun 17, 2024 | 25.30 | 25.32 | 25.20 | 25.32 | 24.47 | 680 |
Jun 14, 2024 | 25.38 | 25.38 | 25.31 | 25.31 | 24.47 | 601 |
Jun 13, 2024 | 25.31 | 25.35 | 25.31 | 25.35 | 24.50 | 195 |
Jun 12, 2024 | 25.36 | 25.36 | 25.35 | 25.35 | 24.50 | 313 |
Jun 11, 2024 | 25.30 | 25.35 | 25.30 | 25.35 | 24.51 | 1,544 |
Jun 10, 2024 | 25.38 | 25.42 | 25.32 | 25.42 | 24.57 | 1,262 |
Jun 7, 2024 | 25.46 | 25.46 | 25.36 | 25.36 | 24.51 | 105 |
Jun 6, 2024 | 25.19 | 25.42 | 25.13 | 25.31 | 24.47 | 2,034 |
Jun 5, 2024 | 25.33 | 25.38 | 25.27 | 25.27 | 24.43 | 3,006 |
Jun 4, 2024 | 25.17 | 25.17 | 25.17 | 25.17 | 24.33 | 7 |
Jun 3, 2024 | 24.98 | 25.08 | 24.98 | 25.08 | 24.24 | 253 |
May 31, 2024 | 24.93 | 24.93 | 24.93 | 24.93 | 24.10 | 42 |
May 30, 2024 | 24.63 | 24.63 | 24.63 | 24.63 | 23.81 | 30 |
May 29, 2024 | 24.62 | 24.62 | 24.62 | 24.62 | 23.80 | 76 |
May 28, 2024 | 24.78 | 24.78 | 24.78 | 24.78 | 23.95 | 40 |
May 24, 2024 | 25.06 | 25.06 | 25.06 | 25.06 | 24.22 | 51 |
May 23, 2024 | 25.10 | 25.10 | 25.10 | 25.10 | 24.27 | 5 |
May 22, 2024 | 25.30 | 25.30 | 25.30 | 25.30 | 24.46 | 1 |
May 21, 2024 | 25.28 | 25.28 | 25.28 | 25.28 | 24.44 | 32 |
May 20, 2024 | 0.10 Dividend | |||||
May 20, 2024 | 25.24 | 25.24 | 25.24 | 25.24 | 24.40 | 27 |
May 17, 2024 | 25.37 | 25.37 | 25.37 | 25.37 | 24.43 | 28 |
May 16, 2024 | 25.37 | 25.37 | 25.37 | 25.37 | 24.43 | 43 |
May 15, 2024 | 25.40 | 25.40 | 25.38 | 25.39 | 24.45 | 816 |
May 14, 2024 | 25.02 | 25.16 | 25.02 | 25.16 | 24.23 | 208 |
May 13, 2024 | 25.16 | 25.16 | 25.11 | 25.11 | 24.18 | 119 |
May 10, 2024 | 25.18 | 25.18 | 25.11 | 25.11 | 24.18 | 207 |
May 9, 2024 | 25.11 | 25.11 | 25.09 | 25.09 | 24.16 | 277 |
May 8, 2024 | 25.03 | 25.03 | 24.92 | 24.98 | 24.05 | 432 |
May 7, 2024 | 25.04 | 25.06 | 25.02 | 25.02 | 24.09 | 2,082 |
May 6, 2024 | 24.90 | 24.90 | 24.90 | 24.90 | 23.97 | 230 |
May 3, 2024 | 24.85 | 24.85 | 24.83 | 24.83 | 23.91 | 848 |
May 2, 2024 | 24.74 | 24.74 | 24.74 | 24.74 | 23.82 | 27 |
May 1, 2024 | 24.78 | 24.78 | 24.78 | 24.78 | 23.86 | 40 |
Apr 30, 2024 | 24.70 | 24.74 | 24.70 | 24.74 | 23.82 | 315 |
Apr 29, 2024 | 24.74 | 24.74 | 24.74 | 24.74 | 23.82 | 63 |
Apr 26, 2024 | 24.71 | 24.71 | 24.69 | 24.69 | 23.78 | 675 |
Apr 25, 2024 | 24.58 | 24.66 | 24.58 | 24.66 | 23.74 | 1,463 |
Apr 24, 2024 | 24.79 | 24.79 | 24.79 | 24.79 | 23.87 | 20 |
Apr 23, 2024 | 24.81 | 24.81 | 24.81 | 24.81 | 23.88 | 13 |
Apr 22, 2024 | 0.10 Dividend | |||||
Apr 22, 2024 | 24.59 | 24.59 | 24.59 | 24.59 | 23.68 | 62 |
Apr 19, 2024 | 24.59 | 24.64 | 24.58 | 24.63 | 23.62 | 806 |
Apr 18, 2024 | 24.55 | 24.55 | 24.55 | 24.55 | 23.54 | 158 |
Apr 17, 2024 | 24.63 | 24.68 | 24.57 | 24.57 | 23.56 | 380 |
Apr 16, 2024 | 24.67 | 24.67 | 24.63 | 24.63 | 23.62 | 145 |
Apr 15, 2024 | 24.65 | 24.65 | 24.60 | 24.60 | 23.59 | 210 |
Related Tickers
IDMO Invesco S&P International Developed Momentum ETF
44.52
+2.49%
DBEU Xtrackers MSCI Europe Hedged Equity ETF
41.90
+1.82%
HEZU iShares Currency Hedged MSCI Eurozone ETF
37.17
+2.11%
PIZ Invesco Dorsey Wright Developed Markets Momentum ETF
39.56
+1.98%
EUSC WisdomTree Europe Hedged SmallCap Equity Fund
40.99
+1.89%
DBEZ Xtrackers MSCI Eurozone Hedged Equity ETF
47.47
+1.74%
MLPX Global X MLP & Energy Infrastructure ETF
59.91
+1.83%
EWD iShares MSCI Sweden ETF
41.44
+1.77%
ATMP Barclays ETN+ Select MLP ETN
28.52
+1.77%
FOVL iShares Focused Value Factor ETF
65.17
+0.73%
DBEF Xtrackers MSCI EAFE Hedged Equity ETF
41.00
+1.50%
PSP Invesco Global Listed Private Equity ETF
60.98
+1.49%
HEFA iShares Currency Hedged MSCI EAFE ETF
34.43
+1.44%
IMTM iShares MSCI Intl Momentum Factor ETF
40.07
+1.51%
HAWX iShares Currency Hedged MSCI ACWI ex U.S. ETF
31.88
+1.46%
HEDJ WisdomTree Europe Hedged Equity Fund
45.09
+1.46%
ENFR Alerian Energy Infrastructure ETF
30.74
+1.79%
LVHI Franklin International Low Volatility High Dividend Index ETF
30.56
+1.42%
VPC Virtus Private Credit ETF
19.63
+1.34%
DVLU First Trust Dorsey Wright Momentum & Value ETF
26.55
+1.34%
GDXJ VanEck Junior Gold Miners ETF
62.97
+1.25%
IVLU iShares Edge MSCI Intl Value Factor ETF
29.53
+1.24%
HEWJ iShares Currency Hedged MSCI Japan ETF
39.48
+1.26%
FYLD Cambria Foreign Shareholder Yield ETF
25.76
+1.26%
EFV iShares MSCI EAFE Value ETF
57.92
+1.23%
GOEX Global X Gold Explorers ETF
41.46
+1.22%
DXJ WisdomTree Japan Hedged Equity Fund
102.26
+1.16%
IHDG WisdomTree International Hedged Quality Dividend Growth Fund
41.29
+1.19%
CEFS Saba Closed-End Funds ETF
20.48
+1.17%
FLJH Franklin FTSE Japan Hedged ETF
28.98
+1.16%
CIBR First Trust NASDAQ Cybersecurity ETF
63.44
+1.11%
EZU iShares MSCI Eurozone ETF
53.15
+1.17%
BIZD VanEck BDC Income ETF
14.92
+1.08%
GOAU U.S. Global GO GOLD and Precious Metal Miners ETF
27.49
+1.10%
LKOR FlexShares Credit-Scored US Long Corporate Bond Index Fund
41.10
+1.10%
FLN First Trust Latin America AlphaDEX Fund
17.14
+1.07%
EWJV iShares MSCI Japan Value ETF
32.54
+1.09%
IEFA iShares Core MSCI EAFE ETF
74.97
+1.03%
VRAI Virtus Real Asset Income ETF
21.38
+1.04%
GVIP Goldman Sachs Hedge Industry VIP ETF
113.97
+1.03%
MFDX PIMCO RAFI Dynamic Multi-Factor International Equity ETF
31.81
+0.97%
HFXI NYLI FTSE International Equity Currency Neutral ETF
26.69
+0.99%
DBAW Xtrackers MSCI All World ex US Hedged Equity ETF
33.67
+1.08%
RING iShares MSCI Global Gold Miners ETF
42.40
+0.98%
IGRO iShares International Dividend Growth ETF
72.09
+0.95%
IDEV iShares Core MSCI International Developed Markets ETF
68.23
+0.94%
GRID First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund
113.35
+0.94%
GAA Cambria Global Asset Allocation ETF
28.64
+0.94%
IYG iShares U.S. Financial Services ETF
74.83
+0.98%
IAI iShares U.S. Broker-Dealers & Securities Exchanges ETF
134.55
+0.92%
VEA Vanguard FTSE Developed Markets Index Fund ETF Shares
50.43
+0.89%
INCO Columbia India Consumer ETF
61.16
+0.91%
EWT iShares MSCI Taiwan ETF
46.17
+0.87%
MTUM iShares MSCI USA Momentum Factor ETF
199.56
+0.89%
UTES Virtus Reaves Utilities ETF
64.73
+0.87%
IPKW Invesco International BuyBack Achievers ETF
42.87
+0.87%
FNDF Schwab Fundamental International Equity ETF
35.51
+0.84%
FLEU Franklin FTSE Eurozone ETF
27.24
+0.85%
PXF Invesco RAFI Developed Markets ex-U.S. ETF
51.02
+0.84%
FCEF First Trust Income Opportunity ETF
20.45
+0.84%
VYMI Vanguard International High Dividend Yield Index Fund ETF Shares
72.34
+0.84%
INTF iShares International Equity Factor ETF
30.58
+0.84%
FNCL Fidelity MSCI Financials Index ETF
65.95
+0.82%
HSCZ iShares Currency Hedged MSCI EAFE Small-Cap ETF
31.14
+0.82%
FEZ SPDR EURO STOXX 50 ETF
53.55
+0.83%
QMOM Alpha Architect U.S. Quantitative Momentum ETF
56.73
+0.82%
IQLT iShares MSCI Intl Quality Factor ETF
39.61
+0.83%
NETL Fundamental Income Net Lease Real Estate ETF
23.73
+0.81%
ECH iShares MSCI Chile ETF
29.37
+0.81%
XLF The Financial Select Sector SPDR Fund
47.49
+0.71%
ESGG FlexShares STOXX Global ESG Select Index Fund
164.49
+0.78%
IPAC iShares Core MSCI Pacific ETF
61.36
+0.76%
SMH VanEck Semiconductor ETF
203.00
+0.69%
IWP iShares Russell Mid-Cap Growth ETF
114.47
+0.74%
VFH Vanguard Financials Index Fund ETF Shares
113.42
+0.79%
HOMZ The Hoya Capital Housing ETF
41.47
-0.23%
EWW iShares MSCI Mexico ETF
52.31
+0.77%
SPXV ProShares S&P 500 ex-Health Care ETF
57.96
+0.73%
QINT American Century Quality Diversified International ETF
51.50
+0.94%
QGRO American Century U.S. Quality Growth ETF
91.36
+0.73%
FREL Fidelity MSCI Real Estate Index ETF
26.05
+0.68%
IDHQ Invesco S&P International Developed Quality ETF
29.90
+0.71%
FLTW Franklin FTSE Taiwan ETF
42.03
+0.71%
KCE SPDR S&P Capital Markets ETF
118.93
+0.69%
ABFL Abacus FCF Leaders ETF
61.89
+0.69%
DBJP Xtrackers MSCI Japan Hedged Equity ETF
69.51
+0.69%
EEMS iShares MSCI Emerging Markets Small-Cap ETF
55.26
+0.68%
IETC iShares U.S. Tech Independence Focused ETF
74.49
+0.68%
VCLT Vanguard Long-Term Corporate Bond Index Fund ETF Shares
73.43
+0.70%
YYY Amplify High Income ETF
10.85
+0.66%
IYF iShares U.S. Financials ETF
107.29
+0.75%
VPL Vanguard FTSE Pacific Index Fund ETF Shares
71.73
+0.66%
IGLB iShares 10+ Year Investment Grade Corporate Bond ETF
48.57
+0.73%
DGS WisdomTree Emerging Markets SmallCap Dividend Fund
47.33
+0.68%
VGT Vanguard Information Technology Index Fund ETF Shares
527.03
+0.61%
TOK iShares MSCI Kokusai ETF
110.34
+0.25%
DDIV First Trust Dorsey Wright Momentum & Dividend ETF
35.34
+0.60%
XLK The Technology Select Sector SPDR Fund
201.26
+0.55%
USRT iShares Core U.S. REIT ETF
54.32
+0.65%
SPMO Invesco S&P 500 Momentum ETF
90.72
+0.55%