NYSEArca - Delayed Quote USD

iShares Interest Rate Hedged High Yield Bond ETF (HYGH)

85.46
+0.01
+(0.01%)
At close: May 22 at 4:00:00 PM EDT
85.00
-0.46
(-0.54%)
After hours: May 22 at 5:49:47 PM EDT
Currency in USD
Download
Date Open High Low Close Adj Close Volume
May 22, 202585.4085.6785.2285.4685.4645,200
May 21, 202585.7685.7685.4085.4585.4533,800
May 20, 202585.9486.2385.6885.8185.8127,600
May 19, 202585.7686.3385.6586.2186.2140,700
May 16, 202585.6985.9885.6585.9885.9818,100
May 15, 202585.5585.9085.5585.8985.8928,000
May 14, 202586.0986.0985.8085.9385.93129,000
May 13, 202585.7786.1685.7786.1086.1039,000
May 12, 202585.6585.9185.4485.8885.8850,700
May 9, 202584.8484.9584.7384.8584.8520,900
May 8, 202584.5084.9384.5084.7384.7352,700
May 7, 202584.5384.5984.3084.3584.3533,100
May 6, 202584.3884.5684.3584.4584.4539,900
May 5, 202584.4084.6984.2684.5584.5522,300
May 2, 2025 0.514 Dividend
May 2, 202584.2584.6584.2584.4284.4241,700
May 1, 202584.0884.7284.0884.5484.0221,400
Apr 30, 202584.4784.8184.0084.2083.6940,800
Apr 29, 202584.6384.9984.4384.7384.2185,700
Apr 28, 202584.7784.9084.1884.5684.0575,400
Apr 25, 202584.5584.9184.3984.6084.0945,200
Apr 24, 202584.4784.8784.2784.6884.1727,200
Apr 23, 202584.3084.7083.9784.1383.6229,300
Apr 22, 202583.3783.9383.3783.7883.2721,600
Apr 21, 202583.5583.6082.9783.1682.6529,500
Apr 17, 202583.4683.8383.3283.6483.1343,300
Apr 16, 202583.3583.5783.0583.3982.8833,200
Apr 15, 202583.2383.5083.0583.3282.8239,800
Apr 14, 202583.4783.4782.8483.0982.5897,500
Apr 11, 202582.8283.1882.2482.9082.4035,800
Apr 10, 202583.4383.4381.4782.2881.7872,300
Apr 9, 202580.3183.3780.2583.0982.5881,200
Apr 8, 202581.8482.6080.6680.9980.49130,300
Apr 7, 202578.7882.0078.7080.0279.53333,700
Apr 4, 202581.4481.9978.2379.4178.93279,900
Apr 3, 202584.4984.4982.6382.7882.28185,200
Apr 2, 2025 0.51 Dividend
Apr 2, 202584.7485.2784.7185.0384.5117,900
Apr 1, 202585.2685.4985.1585.3184.2817,500
Mar 31, 202584.8785.2584.7885.2084.1846,000
Mar 28, 202585.6085.6585.1985.2784.2434,600
Mar 27, 202585.7385.8985.5785.7284.6938,700
Mar 26, 202586.0686.1485.6785.9184.8834,900
Mar 25, 202586.1586.3586.0086.0785.0440,600
Mar 24, 202586.0486.2886.0286.0885.0522,000
Mar 21, 202585.9085.9085.5685.8784.8423,000
Mar 20, 202585.7786.1085.7785.9584.9241,800
Mar 19, 202585.7686.2285.7286.1685.1237,200
Mar 18, 202585.8386.0085.5385.5484.5167,700
Mar 17, 202585.5085.9185.5085.7784.7448,700
Mar 14, 202585.5185.5685.0685.5084.4795,100
Mar 13, 202585.6585.6784.7185.0684.0457,300
Mar 12, 202585.3285.7485.3285.5384.5073,200
Mar 11, 202585.5185.6285.0685.1584.1376,600
Mar 10, 202585.8185.9385.6185.7484.7172,100
Mar 7, 202585.9386.1385.5785.8084.77105,100
Mar 6, 202586.3686.3685.8185.9084.8769,900
Mar 5, 202585.9986.3785.9286.3285.2891,600
Mar 4, 2025 0.493 Dividend
Mar 4, 202585.8186.0985.3786.0985.06122,600
Mar 3, 202586.8286.9686.4186.4184.8869,100
Feb 28, 202586.9287.0486.6186.7385.20233,300
Feb 27, 202587.0987.1786.8387.0085.4677,100
Feb 26, 202586.9887.1486.9187.0185.4859,300
Feb 25, 202586.8787.0586.6686.8385.30145,600
Feb 24, 202587.0787.1186.8686.9185.38100,400
Feb 21, 202587.4487.4487.0087.0085.4662,400
Feb 20, 202587.2887.4387.1487.3985.8586,100
Feb 19, 202587.2387.2987.0987.1585.6160,500
Feb 18, 202587.3187.4987.0287.2085.6682,700
Feb 14, 202587.2787.4087.2387.3185.7757,200
Feb 13, 202587.1287.2586.9587.1585.6125,200
Feb 12, 202587.0287.1386.9386.9585.4174,300
Feb 11, 202586.8087.0386.8087.0185.4777,400
Feb 10, 202586.8287.0286.6886.6885.151,177,800
Feb 7, 202587.0887.0886.6386.6885.1549,500
Feb 6, 202587.0687.1086.8186.9485.4075,400
Feb 5, 202586.7087.2586.6687.1085.56104,400
Feb 4, 2025 0.507 Dividend
Feb 4, 202586.7986.8686.6386.6485.1193,800
Feb 3, 202586.5987.3886.5987.0685.0292,100
Jan 31, 202587.5687.5687.1387.1385.09100,000
Jan 30, 202587.2087.4087.2087.3685.3242,900
Jan 29, 202587.2887.3787.1687.2885.2430,200
Jan 28, 202587.4187.4187.1587.2785.2376,300
Jan 27, 202587.4387.5787.1487.3685.3242,100
Jan 24, 202587.3987.5887.3787.5785.5252,700
Jan 23, 202587.5187.5187.1487.3085.2674,400
Jan 22, 202587.5187.5187.2087.3485.30101,500
Jan 21, 202587.3087.6987.1287.6985.6490,500
Jan 17, 202587.0487.2086.8887.1785.1365,900
Jan 16, 202586.8787.0186.7586.8984.8659,900
Jan 15, 202586.6686.9886.6686.9284.8940,100
Jan 14, 202586.6586.7486.4686.5584.5339,600
Jan 13, 202586.3586.5986.3186.5584.5357,000
Jan 10, 202587.0687.0686.5086.5184.49112,700
Jan 8, 202586.4686.6586.4086.5984.5748,600
Jan 7, 202586.8986.8986.5786.6584.6347,600
Jan 6, 202586.5786.7586.5086.7384.7097,700
Jan 3, 202586.3087.2186.3086.6084.58194,000
Jan 2, 202586.2686.2785.9986.2784.2542,900
Dec 31, 202486.1586.4385.8486.3584.3397,500
Dec 30, 202485.8586.3185.8586.1484.1378,800
Dec 27, 202486.3386.4086.0586.1784.1632,200
Dec 26, 202486.1786.3086.0086.2484.2233,900
Dec 24, 202485.9486.2285.6286.0684.0530,300
Dec 23, 202486.3086.3085.8585.8783.8645,200
Dec 20, 2024 0.547 Dividend
Dec 20, 202485.4886.3385.4485.9883.9753,200
Dec 19, 202486.6386.6386.1786.1783.6234,100
Dec 18, 202486.6386.6886.1986.1983.6440,500
Dec 17, 202486.6086.8586.4686.4683.90170,300
Dec 16, 202486.6486.9286.5386.6684.1045,200
Dec 13, 202486.9886.9886.6586.6584.0926,500
Dec 12, 202486.7386.8286.6586.7184.1519,200
Dec 11, 202486.7786.8386.5086.5083.9424,000
Dec 10, 202486.7386.7786.5486.6384.0725,300
Dec 9, 202486.6786.7486.5386.5583.9949,100
Dec 6, 202486.4987.0086.4986.6584.0925,600
Dec 5, 202486.6186.8486.5486.5483.9845,800
Dec 4, 202486.8686.8686.6586.6584.0957,700
Dec 3, 2024 0.508 Dividend
Dec 3, 202486.9386.9386.5186.6584.0928,300
Dec 2, 202487.4087.4287.1087.1084.0357,800
Nov 29, 202487.0087.4487.0087.0683.9920,500
Nov 27, 202486.8987.2686.8387.0083.9318,400
Nov 26, 202486.9886.9986.8086.8983.8335,700
Nov 25, 202487.0687.1186.9286.9583.8956,000
Nov 22, 202487.0087.1286.8387.0683.9945,400
Nov 21, 202486.8487.2686.8087.0884.0155,400
Nov 20, 202486.9287.2086.7886.8783.8141,700
Nov 19, 202486.4286.9586.4286.9083.8448,100
Nov 18, 202486.6986.9786.4086.6783.6240,900
Nov 15, 202486.7286.9186.3786.6983.6437,100
Nov 14, 202486.7086.7986.5786.5983.5422,500
Nov 13, 202486.9887.0386.7786.7783.7144,700
Nov 12, 202486.9386.9986.6386.7583.6928,900
Nov 11, 202487.0587.2086.8786.9683.9027,400
Nov 8, 202486.8487.0286.6387.0283.9536,700
Nov 7, 202486.3587.0586.3286.9383.8750,200
Nov 6, 202486.6186.7886.2286.7883.7236,000
Nov 5, 202485.9086.2485.9086.2483.2023,100
Nov 4, 2024 0.551 Dividend
Nov 4, 202486.0186.0585.7185.9482.9130,700
Nov 1, 202486.4786.5786.3286.5082.9217,100
Oct 31, 202486.6586.6586.2786.2782.7020,100
Oct 30, 202486.4586.7086.2786.6183.0329,900
Oct 29, 202486.5486.6586.2386.4382.85178,400
Oct 28, 202486.2686.7686.2686.5482.9619,000
Oct 25, 202486.2486.3886.2186.3682.7916,200
Oct 24, 202486.1786.3086.1186.1582.5820,300
Oct 23, 202486.2086.2086.0786.1482.5818,200
Oct 22, 202486.2586.3086.0186.2482.6724,500
Oct 21, 202486.2786.3086.0786.2582.6829,300
Oct 18, 202486.3086.3086.0086.2782.7021,700
Oct 17, 202486.2786.3086.0086.1482.5851,800
Oct 16, 202486.1186.2086.0086.1682.5915,500
Oct 15, 202485.8586.1985.8085.8982.3435,500
Oct 14, 202486.1086.2986.0086.2082.6320,800
Oct 11, 202485.9486.1585.8986.0882.5213,100
Oct 10, 202485.7585.9285.7085.8582.3020,900
Oct 9, 202485.9586.0085.8385.9282.3640,800
Oct 8, 202485.8585.9585.8585.9182.3528,700
Oct 7, 202485.9385.9585.8085.8582.3056,400
Oct 4, 202485.9185.9585.6285.8282.2717,900
Oct 3, 202485.5485.6085.4385.6082.0618,400
Oct 2, 2024 0.552 Dividend
Oct 2, 202485.7585.7585.3785.5582.0126,900
Oct 1, 202486.1186.2986.0086.2382.1324,500
Sep 30, 202486.0786.3586.0786.2482.1418,100
Sep 27, 202485.8486.1185.8486.1182.0218,300
Sep 26, 202485.5185.9785.5185.7981.7132,900
Sep 25, 202485.7885.8685.6985.7881.7016,200
Sep 24, 202485.8185.9485.7585.7581.6838,300
Sep 23, 202485.9686.2285.9085.9381.8543,100
Sep 20, 202485.9586.2285.6185.9081.8225,300
Sep 19, 202485.8386.1085.6985.8081.7233,300
Sep 18, 202485.5485.7885.5185.5481.4825,200
Sep 17, 202485.4385.6185.3785.5181.4517,000
Sep 16, 202485.2585.4785.1185.3281.2721,300
Sep 13, 202484.8085.1884.8084.9780.9315,800
Sep 12, 202484.7585.0784.7585.0180.9719,100
Sep 11, 202484.6684.7884.4184.7080.6746,000
Sep 10, 202484.9884.9884.5984.7180.6826,100
Sep 9, 202484.8585.1084.7984.9780.9323,000
Sep 6, 202484.9885.1084.6984.7180.6826,300
Sep 5, 202484.6585.0784.6585.0781.0340,900
Sep 4, 2024 0.561 Dividend
Sep 4, 202484.7385.0384.4884.9080.8734,200
Sep 3, 202485.4685.4885.0585.0580.4723,800
Aug 30, 202485.5585.7785.5285.7781.1623,200
Aug 29, 202485.6685.6985.4685.5680.9516,800
Aug 28, 202485.4785.4985.3885.4680.8613,100
Aug 27, 202485.4785.6585.4385.5080.9010,700
Aug 26, 202485.4285.5585.3585.4180.8122,200
Aug 23, 202485.4685.6585.2685.5180.9131,300
Aug 22, 202485.2485.3885.2385.2980.7017,300
Aug 21, 202485.1885.2985.0385.2280.6363,500
Aug 20, 202485.0385.3085.0385.2880.6955,200
Aug 19, 202484.9885.1684.9485.0180.4454,100
Aug 16, 202485.0085.1684.6884.9780.4037,100
Aug 15, 202484.4584.8784.4584.8080.2421,900
Aug 14, 202484.4284.4283.8484.3279.7841,200
Aug 13, 202483.8584.2083.8484.1179.5836,600
Aug 12, 202484.0784.0783.7583.8579.3432,100
Aug 9, 202484.0784.1183.7483.8479.3327,600
Aug 8, 202483.8984.2183.8384.0079.4838,400
Aug 7, 202483.8983.8983.4583.4778.9859,400
Aug 6, 202482.9983.5182.4983.2478.76190,500
Aug 5, 202482.2382.8881.3781.9877.57515,500
Aug 2, 2024 0.582 Dividend
Aug 2, 202484.1084.2183.4683.5279.03149,400
Aug 1, 202485.3985.3985.0085.1580.0237,900
Jul 31, 202485.6185.7485.3985.4180.2650,400
Jul 30, 202485.4585.5685.2585.4880.3355,200
Jul 29, 202485.5785.6485.2885.3680.2286,500
Jul 26, 202485.6385.6385.4585.4680.3138,000
Jul 25, 202485.4585.6885.3285.4980.3418,000
Jul 24, 202485.6385.6685.4385.4380.2817,900
Jul 23, 202485.6585.8385.6585.7580.5820,500
Jul 22, 202485.4985.7985.4685.6680.5039,000
Jul 19, 202485.4385.5485.2685.4980.3414,700
Jul 18, 202485.3585.5485.1085.3380.1926,800
Jul 17, 202485.2385.5385.2385.4580.3027,400
Jul 16, 202485.2485.5785.2485.4080.2575,700
Jul 15, 202485.2085.3385.0585.2480.1078,900
Jul 12, 202485.0685.2984.9585.1179.9868,000
Jul 11, 202485.1085.2085.0085.1079.9736,100
Jul 10, 202484.9785.0984.9085.0779.9455,000
Jul 9, 202485.0485.0484.9084.9079.7823,700
Jul 8, 202485.0985.0984.9585.0479.9134,000
Jul 5, 202485.0085.2184.9285.0279.9044,000
Jul 3, 202484.8585.0084.8084.9879.8640,600
Jul 2, 2024 0.52 Dividend
Jul 2, 202484.6284.9084.6284.8579.74144,900
Jul 1, 202485.3585.6385.2685.2779.64247,700
Jun 28, 202485.2285.2985.0085.0079.3953,600
Jun 27, 202485.1285.1985.0985.1579.5330,300
Jun 26, 202485.1685.2085.1085.1279.5023,200
Jun 25, 202485.0785.2785.0785.1079.4820,400
Jun 24, 202485.1385.4385.0585.0779.4676,300
Jun 21, 202485.0285.2185.0085.1379.5193,800
Jun 20, 202485.2085.2084.7785.0279.4171,800
Jun 18, 202484.8385.1284.7084.7079.11121,900
Jun 17, 202484.6085.0084.5784.9179.3123,600
Jun 14, 202484.9584.9584.5884.6579.0670,000
Jun 13, 202485.3585.3585.0585.0579.4448,400
Jun 12, 202485.4485.4485.2385.3779.7475,900
Jun 11, 202485.1085.2885.0985.2079.5848,300
Jun 10, 202485.2385.2785.0485.0679.4566,000
Jun 7, 202485.0285.5184.9485.2279.6059,600
Jun 6, 202485.0785.0784.8584.9479.3349,700
Jun 5, 202484.7785.1984.7785.0079.3971,200
Jun 4, 2024 0.549 Dividend
Jun 4, 202485.1585.1584.7584.7579.1631,400
Jun 3, 202485.7786.0385.5585.7379.5647,000
May 31, 202485.5185.7185.5185.6879.5128,500
May 30, 202485.2985.5685.2985.4379.2826,800
May 29, 202485.3685.4785.3185.3179.1728,400
May 28, 202485.6185.6485.4585.5079.3520,500
May 24, 202485.4285.6285.3785.5579.3918,700
May 23, 202485.6285.6285.3185.3179.1741,000

Related Tickers

BLCN Siren Nasdaq NexGen Economy ETF
22.35
+5.42%
 
QTUM Defiance Quantum ETF
86.92
+2.67%
 
CIBR First Trust NASDAQ Cybersecurity ETF
71.52
+1.22%
 
TUR iShares MSCI Turkey ETF
31.70
+0.89%
 
PFFA Virtus InfraCap U.S. Preferred Stock ETF
20.47
+0.84%
 
RWJ Invesco S&P SmallCap 600 Revenue ETF
41.03
+0.81%
 
VCLT Vanguard Long-Term Corporate Bond Index Fund ETF Shares
72.40
+0.75%
 
LKOR FlexShares Credit-Scored US Long Corporate Bond Index Fund
40.46
+0.73%
 
SPLB SPDR Portfolio Long Term Corporate Bond ETF
21.52
+0.70%
 
IAI iShares U.S. Broker-Dealers & Securities Exchanges ETF
153.77
+0.63%
 
WTMF WisdomTree Managed Futures Strategy Fund
34.70
+0.62%
 
AADR AdvisorShares Dorsey Wright ADR ETF
79.57
+0.57%
 
RFV Invesco S&P MidCap 400 Pure Value ETF
115.21
+0.56%
 
VCR Vanguard Consumer Discretionary Index Fund ETF Shares
353.20
+0.56%
 
IDX VanEck Indonesia Index ETF
14.66
+0.55%
 
IGV iShares Expanded Tech-Software Sector ETF
102.71
+0.53%
 
FDIS Fidelity MSCI Consumer Discretionary Index ETF
91.69
+0.52%
 
IETC iShares U.S. Tech Independence Focused ETF
86.17
+0.49%
 
IGEB iShares Investment Grade Systematic Bond ETF
44.31
+0.48%
 
TLH iShares 10-20 Year Treasury Bond ETF
97.73
+0.45%
 
XLY The Consumer Discretionary Select Sector SPDR Fund
212.56
+0.43%
 
IBD Inspire Corporate Bond ETF
23.67
+0.42%
 
CORP PIMCO Investment Grade Corporate Bond Index Exchange-Traded Fund
94.99
+0.40%
 
KORP American Century Diversified Corporate Bond ETF
45.81
+0.39%
 
LGOV First Trust Long Duration Opportunities ETF
20.81
+0.39%
 
EVX VanEck Environmental Services ETF
37.03
+0.38%
 
GOVI Invesco Equal Weight 0-30 Years Treasury ETF
26.61
+0.38%
 
IEF iShares 7-10 Year Treasury Bond ETF
93.50
+0.38%
 
DBJP Xtrackers MSCI Japan Hedged Equity ETF
75.69
+0.37%
 
QLD ProShares Ultra QQQ
102.90
+0.37%
 
IGIB iShares 5-10 Year Investment Grade Corporate Bond ETF
51.92
+0.37%
 
VOT Vanguard Mid-Cap Growth Index Fund ETF Shares
265.71
+0.37%
 
VCIT Vanguard Intermediate-Term Corporate Bond Index Fund ETF Shares
80.81
+0.36%
 
EMHY iShares J.P. Morgan EM High Yield Bond ETF
38.03
+0.36%
 
VONG Vanguard Russell 1000 Growth Index Fund ETF Shares
101.60
+0.35%
 
MGK Vanguard Mega Cap Growth Index Fund
341.09
+0.34%
 
BIV Vanguard Intermediate-Term Bond Index Fund
75.60
+0.33%
 
FTSD Franklin Short Duration U.S. Government ETF
90.59
+0.32%
 
NULG Nuveen ESG Large-Cap Growth ETF
87.81
+0.32%
 
AOK iShares Core 30/70 Conservative Allocation ETF
37.92
+0.32%
 
SPYG SPDR Portfolio S&P 500 Growth ETF
88.52
+0.31%
 
IWY iShares Russell Top 200 Growth ETF
229.60
+0.31%
 
SCHP Schwab U.S. TIPS ETF
26.30
+0.31%
 
FALN iShares Fallen Angels USD Bond ETF
26.33
+0.30%
 
EUSC WisdomTree Europe Hedged SmallCap Equity Fund
46.00
+0.30%
 
DBEZ Xtrackers MSCI Eurozone Hedged Equity ETF
53.12
+0.30%
 
TDTF FlexShares iBoxx 5-Year Target Duration TIPS Index Fund
23.79
+0.30%
 
PCEF Invesco CEF Income Composite ETF
18.75
+0.29%
 
XNTK SPDR NYSE Technology ETF
216.16
+0.29%
 
VUG Vanguard Growth Index Fund ETF Shares
408.50
+0.28%
 
IGBH iShares Interest Rate Hedged Long-Term Corporate Bond ETF
23.73
+0.28%
 
FEMS First Trust Emerging Markets Small Cap AlphaDEX Fund
39.24
+0.28%
 
HEDJ WisdomTree Europe Hedged Equity Fund
50.10
+0.28%
 
FFIU Fieldstone UVA Unconstrained Medium-Term Fixed Income ETF
21.47
+0.28%
 
IGM iShares Expanded Tech Sector ETF
101.86
+0.28%
 
SPIB SPDR Portfolio Intermediate Term Corporate Bond ETF
33.03
+0.27%
 
HEZU iShares Currency Hedged MSCI Eurozone ETF
41.33
+0.27%
 
IGRO iShares International Dividend Growth ETF
77.71
+0.26%
 
SCHG Schwab U.S. Large-Cap Growth ETF
27.24
+0.26%
 
IMTM iShares MSCI Intl Momentum Factor ETF
44.10
+0.25%
 
ANGL VanEck Fallen Angel High Yield Bond ETF
28.45
+0.25%
 
ILCG iShares Morningstar Growth ETF
89.88
+0.25%
 
IVW iShares S&P 500 Growth ETF
102.19
+0.25%
 
SCHR Schwab Intermediate-Term U.S. Treasury ETF
24.63
+0.24%
 
IWF iShares Russell 1000 Growth ETF
394.49
+0.24%
 
SKOR FlexShares Credit-Scored US Corporate Bond Index Fund
48.02
+0.24%
 
PTF Invesco Dorsey Wright Technology Momentum ETF
63.41
+0.24%
 
HYDB iShares High Yield Systematic Bond ETF
46.55
+0.24%
 
IYW iShares U.S. Technology ETF
157.07
+0.24%
 
HSCZ iShares Currency Hedged MSCI EAFE Small-Cap ETF
33.95
+0.23%
 
AUSF Global X Adaptive U.S. Factor ETF
43.35
+0.23%
 
IUSG iShares Core S&P U.S. Growth ETF
139.91
+0.23%
 
DBEF Xtrackers MSCI EAFE Hedged Equity ETF
44.78
+0.22%
 
IDMO Invesco S&P International Developed Momentum ETF
49.33
+0.22%
 
VGIT Vanguard Intermediate-Term Treasury Index Fund ETF Shares
58.81
+0.22%
 
MBSD FlexShares Disciplined Duration MBS Index Fund
20.34
+0.22%
 
EPU iShares MSCI Peru ETF
45.76
+0.22%
 
IEI iShares 3-7 Year Treasury Bond ETF
117.37
+0.21%
 
HEFA iShares Currency Hedged MSCI EAFE ETF
37.57
+0.21%
 
SPTI SPDR Portfolio Intermediate Term Treasury ETF
28.30
+0.21%
 
HYEM VanEck Emerging Markets High Yield Bond ETF
19.49
+0.21%
 
JMBS Janus Henderson Mortgage-Backed Securities ETF
43.98
+0.21%
 
GVIP Goldman Sachs Hedge Industry VIP ETF
129.26
+0.20%
 
ONEQ Fidelity Nasdaq Composite Index ETF
74.47
+0.20%
 
FTEC Fidelity MSCI Information Technology Index ETF
179.23
+0.20%
 
IWP iShares Russell Mid-Cap Growth ETF
130.84
+0.20%
 
AIQ Global X Artificial Intelligence & Technology ETF
40.30
+0.20%
 
LQDH iShares Interest Rate Hedged Corporate Bond ETF
91.68
+0.20%
 
BAB Invesco Taxable Municipal Bond ETF
25.74
+0.19%
 
EUFN iShares MSCI Europe Financials ETF
31.75
+0.19%
 
CMBS iShares CMBS ETF
48.06
+0.19%
 
QQQ Invesco QQQ Trust
514.00
+0.19%
 
YLD Principal Active High Yield ETF
18.91
+0.19%
 
UITB VictoryShares Core Intermediate Bond ETF
46.05
+0.18%
 
TMFC Motley Fool 100 Index ETF
60.41
+0.18%
 
VOOG Vanguard S&P 500 Growth Index Fund ETF Shares
368.45
+0.18%
 
AOM iShares Core 40/60 Moderate Allocation ETF
44.32
+0.18%
 
FBND Fidelity Total Bond ETF
44.91
+0.18%
 
SPMO Invesco S&P 500 Momentum ETF
103.19
+0.17%
 
DSI iShares ESG MSCI KLD 400 ETF
109.76
+0.17%