Unlock stock picks and a broker-level newsfeed that powers Wall Street.

NasdaqCM - Nasdaq Real Time Price USD

Hydrofarm Holdings Group, Inc. (HYFM)

Compare
2.7100
+0.5600
+(26.05%)
At close: April 11 at 4:00:02 PM EDT
2.6001
-0.11
(-4.06%)
After hours: April 11 at 7:48:20 PM EDT
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Apr 11, 20252.14002.80002.06002.71002.7100859,100
Apr 10, 20251.97002.45001.76002.15002.150015,777,900
Apr 9, 20251.63001.72001.51001.68001.6800123,000
Apr 8, 20251.59001.65501.59001.62001.62005,700
Apr 7, 20251.75001.78001.50001.56001.560013,900
Apr 4, 20251.90001.98401.73001.78001.780012,600
Apr 3, 20252.10002.19001.90001.90001.900014,500
Apr 2, 20251.88002.19001.88002.15002.150010,800
Apr 1, 20251.83002.02501.83001.97001.970034,900
Mar 31, 20252.01002.01001.86001.89001.890019,000
Mar 28, 20252.14002.32002.01002.02002.020023,000
Mar 27, 20252.26002.26002.16002.19002.190055,800
Mar 26, 20252.42002.42002.22002.33002.330030,900
Mar 25, 20252.63002.76502.39002.39002.390017,800
Mar 24, 20252.85002.85002.62002.62002.620030,800
Mar 21, 20252.82002.95802.76002.85002.850029,500
Mar 20, 20252.99002.99002.83002.89002.89004,100
Mar 19, 20253.10003.12002.90002.94002.940031,200
Mar 18, 20253.05003.06902.98003.00003.000024,000
Mar 17, 20253.36003.50502.93003.10003.100036,100
Mar 14, 20253.40003.62303.28003.42003.420022,800
Mar 13, 20253.24003.62003.24003.45003.450040,000
Mar 12, 20253.41003.41003.19003.30003.300013,600
Mar 11, 20253.54003.54003.20003.43003.430037,200
Mar 10, 20253.48403.57003.36003.36003.360013,400
Mar 7, 20253.51003.51003.20003.38003.380022,000
Mar 6, 20253.61003.78003.44003.44003.440038,500
Mar 5, 20254.60004.65003.49003.63003.6300100,700
Mar 4, 20254.55504.75204.19004.59004.590054,200
Mar 3, 20255.00005.34004.65004.65004.650040,700
Feb 28, 20255.10005.11004.90004.95004.950040,500
Feb 27, 20255.20005.30705.10005.10005.100025,800
Feb 26, 20255.47005.47005.21005.21005.210018,900
Feb 25, 20255.66005.66005.37105.39005.390018,800
Feb 24, 20255.75005.79905.67105.71005.710018,800
Feb 21, 20255.84006.08005.70205.79005.790015,800
Feb 20, 20256.44506.44505.85005.85005.850027,900
Feb 19, 20256.47006.61006.36006.38006.380017,100
Feb 18, 20256.23006.60006.23006.54006.540035,400
Feb 14, 20256.17006.85906.10006.19006.190057,500
Feb 13, 2025 1:10 Stock Splits
Feb 13, 20255.40006.89005.39006.40006.400094,900
Feb 12, 20255.50005.63005.30005.40005.400012,490
Feb 11, 20255.80005.80005.70005.70005.700031,320
Feb 10, 20255.07006.00004.90005.90005.900056,410
Feb 7, 20256.30006.53006.08006.24006.24005,200
Feb 6, 20256.53006.53006.28006.45006.45001,710
Feb 5, 20256.50006.56006.00006.48006.48007,910
Feb 4, 20256.30006.47006.00006.33006.33003,690
Feb 3, 20256.50006.50006.05006.50006.50004,100
Jan 31, 20255.99006.57005.80006.50006.50008,040
Jan 30, 20256.50006.50005.94006.00006.00005,920
Jan 29, 20256.10006.30006.05006.30006.30002,400
Jan 28, 20256.30006.61006.26006.44006.44002,980
Jan 27, 20256.36006.47006.00006.36006.36005,570
Jan 24, 20256.45006.65006.23006.36006.36005,490
Jan 23, 20256.25006.50006.16006.44006.44006,410
Jan 22, 20256.06006.13005.91006.13006.13006,640
Jan 21, 20255.86006.10005.78006.03006.03005,870
Jan 17, 20255.89005.89005.50005.76005.76007,120
Jan 16, 20256.00006.00005.80005.88005.88004,460
Jan 15, 20255.70005.89005.70005.88005.88003,000
Jan 14, 20255.92006.00005.60005.69005.69008,110
Jan 13, 20256.83006.83005.87005.88005.880010,980
Jan 10, 20256.60006.89005.87006.22006.220021,330
Jan 8, 20257.04007.05006.52006.52006.520013,180
Jan 7, 20256.70007.50006.51007.00007.000012,880
Jan 6, 20256.68007.10006.62006.62006.62007,970
Jan 3, 20256.30006.85006.30006.73006.730013,100
Jan 2, 20255.80006.30005.70006.20006.20008,120
Dec 31, 20245.71005.90005.70005.80005.800020,620
Dec 30, 20246.00006.10005.56005.76005.760026,010
Dec 27, 20246.20006.35005.88006.19006.190019,750
Dec 26, 20245.99006.31005.85006.14006.140014,620
Dec 24, 20246.04006.15005.90005.97005.97008,050
Dec 23, 20245.95006.20005.90006.15006.15004,870
Dec 20, 20245.90006.14005.90006.05006.050010,670
Dec 19, 20246.21006.40005.90006.12006.12008,650
Dec 18, 20246.15006.50005.81006.15006.150020,380
Dec 17, 20246.40006.49006.03006.20006.200014,170
Dec 16, 20247.00007.10006.30006.50006.500019,140
Dec 13, 20246.90007.10006.80007.00007.00008,980
Dec 12, 20246.99006.99006.71006.81006.81002,010
Dec 11, 20247.00007.00006.70006.90006.90007,180
Dec 10, 20247.00007.10006.80006.98006.980016,760
Dec 9, 20246.99007.01006.75006.84006.840023,650
Dec 6, 20246.89007.05006.57006.69006.690013,420
Dec 5, 20247.26007.26006.80006.91006.910017,180
Dec 4, 20247.36007.60007.25007.26007.26007,040
Dec 3, 20247.70007.98007.40007.49007.490017,210
Dec 2, 20247.99008.20007.60007.85007.850012,960
Nov 29, 20248.36008.36008.01008.16008.16004,100
Nov 27, 20248.10008.55007.71008.25008.250021,010
Nov 26, 20248.30008.30007.75008.10008.100026,730
Nov 25, 20247.44008.18006.99008.13008.130039,220
Nov 22, 20246.20007.40006.20007.26007.260045,470
Nov 21, 20246.10006.65006.10006.39006.390026,770
Nov 20, 20244.98006.18004.98006.10006.100030,090
Nov 19, 20245.28005.37005.07005.13005.130015,060
Nov 18, 20245.29005.38005.01005.16005.160010,970
Nov 15, 20245.11005.47004.98005.28005.280021,220
Nov 14, 20245.30005.98005.16005.23005.230012,610
Nov 13, 20245.61005.77005.30005.30005.300012,230
Nov 12, 20245.54006.20005.54005.72005.72008,190
Nov 11, 20245.56005.80005.50005.61005.61006,830
Nov 8, 20245.72005.87005.54005.59005.59007,030
Nov 7, 20245.61006.20005.61005.81005.81005,380
Nov 6, 20246.05006.14005.51005.88005.880039,780
Nov 5, 20246.30006.50006.10006.15006.15005,550
Nov 4, 20246.43006.48006.03006.27006.27006,490
Nov 1, 20246.60006.85006.04006.11006.110031,790
Oct 31, 20246.60006.85006.60006.77006.77004,970
Oct 30, 20246.70006.90006.60006.61006.610018,520
Oct 29, 20246.70006.97006.70006.76006.76007,690
Oct 28, 20246.70006.99006.70006.80006.80006,510
Oct 25, 20246.70006.80006.70006.70006.70005,500
Oct 24, 20246.81006.99006.80006.83006.83002,930
Oct 23, 20246.89006.99006.72006.93006.93007,720
Oct 22, 20246.60006.87006.60006.81006.81008,180
Oct 21, 20246.60006.66006.60006.60006.60003,200
Oct 18, 20246.73006.73006.48006.51006.510011,520
Oct 17, 20246.90006.90006.57006.69006.690013,600
Oct 16, 20246.70006.89006.62006.80006.800010,140
Oct 15, 20246.72006.88006.71006.74006.74009,680
Oct 14, 20246.70006.98006.67006.72006.72008,340
Oct 11, 20246.60006.89006.50006.75006.750021,360
Oct 10, 20246.60006.90006.50006.60006.600019,060
Oct 9, 20246.60006.80006.51006.60006.60009,750
Oct 8, 20246.70006.80006.51006.57006.57006,380
Oct 7, 20246.81006.89006.60006.79006.79008,930
Oct 4, 20246.72006.90006.63006.82006.820010,320
Oct 3, 20246.87006.96006.61006.62006.620014,370
Oct 2, 20246.88007.10006.80006.90006.900022,790
Oct 1, 20246.90006.90006.50006.70006.70002,150
Sep 30, 20246.75006.90006.75006.89006.89002,900
Sep 27, 20246.70006.77006.52006.74006.74005,440
Sep 26, 20246.60006.86006.51006.68006.68007,670
Sep 25, 20246.50006.80006.34006.50006.500016,690
Sep 24, 20246.50006.80006.31006.49006.490017,080
Sep 23, 20246.42006.59006.42006.57006.570010,000
Sep 20, 20246.52007.09006.51006.54006.540025,830
Sep 19, 20246.90007.17006.50006.66006.660033,090
Sep 18, 20247.00007.12006.80006.90006.900024,360
Sep 17, 20247.22007.22006.96007.00007.000041,930
Sep 16, 20246.90007.30006.80007.21007.210041,220
Sep 13, 20247.06007.14006.91007.00007.000017,420
Sep 12, 20246.87007.13006.67006.91006.910032,310
Sep 11, 20246.78007.00006.70006.90006.900028,720
Sep 10, 20246.40006.85006.31006.80006.800025,150
Sep 9, 20246.00006.49005.90006.40006.400022,010
Sep 6, 20245.98006.28005.82006.10006.100034,160
Sep 5, 20246.26006.29005.70006.00006.000018,550
Sep 4, 20245.13006.27005.08006.01006.010074,840
Sep 3, 20244.70005.30004.40005.08005.0800182,160
Aug 30, 20244.60004.90004.30004.36004.360031,460
Aug 29, 20244.71005.00004.50004.62004.620018,180
Aug 28, 20245.30005.46004.79004.79004.790038,430
Aug 27, 20245.40005.79005.00005.09005.090022,280
Aug 26, 20245.70005.80005.51005.51005.51005,040
Aug 23, 20245.52005.80005.52005.64005.64004,170
Aug 22, 20245.69005.72005.51005.51005.51007,060
Aug 21, 20245.40005.78005.40005.55005.55003,400
Aug 20, 20245.60005.80005.40005.45005.45006,850
Aug 19, 20245.50005.72005.50005.56005.56004,180
Aug 16, 20245.40005.75005.40005.54005.540010,890
Aug 15, 20245.66005.72005.42005.48005.480021,070
Aug 14, 20245.43005.65005.43005.54005.540015,050
Aug 13, 20245.22005.56005.20005.33005.330011,850
Aug 12, 20245.40005.50005.10005.15005.150010,180
Aug 9, 20245.70005.70005.40005.43005.43009,220
Aug 8, 20246.50006.50005.31005.41005.410018,850
Aug 7, 20245.60005.60005.26005.33005.330014,240
Aug 6, 20245.73005.94005.40005.43005.430012,480
Aug 5, 20245.79005.79005.20005.50005.500026,240
Aug 2, 20246.26006.60005.51005.85005.850037,570
Aug 1, 20246.41006.70006.10006.44006.440011,810
Jul 31, 20246.29006.50006.22006.36006.36008,880
Jul 30, 20246.30006.60006.10006.23006.230021,670
Jul 29, 20246.53006.70006.28006.38006.380012,460
Jul 26, 20246.60006.79006.50006.60006.60005,460
Jul 25, 20246.60006.74006.45006.48006.480011,930
Jul 24, 20246.57006.80006.55006.60006.60009,290
Jul 23, 20246.94006.95006.52006.70006.70008,990
Jul 22, 20246.70006.70006.40006.56006.56006,670
Jul 19, 20246.60006.70006.40006.51006.51006,590
Jul 18, 20246.61006.99006.61006.64006.640010,290
Jul 17, 20246.91007.00006.61006.72006.720032,900
Jul 16, 20246.95007.16006.50006.96006.960020,060
Jul 15, 20247.06007.30006.65006.74006.740048,080
Jul 12, 20246.90007.10006.90007.00007.000010,560
Jul 11, 20246.90007.40006.71006.90006.900028,300
Jul 10, 20246.70006.80006.66006.73006.73007,030
Jul 9, 20246.60006.89006.60006.70006.70005,540
Jul 8, 20246.71006.90006.60006.66006.66008,010
Jul 5, 20246.90006.91006.69006.70006.700012,080
Jul 3, 20246.88006.90006.72006.81006.810016,060
Jul 2, 20247.00007.10006.80006.83006.830011,550
Jul 1, 20247.00007.10006.86007.03007.03008,190
Jun 28, 20247.50007.50006.90006.90006.900013,420
Jun 27, 20247.10007.25007.00007.10007.10009,640
Jun 26, 20247.13007.29007.10007.12007.12006,400
Jun 25, 20247.13007.49007.10007.13007.13008,130
Jun 24, 20247.38007.60007.11007.35007.35007,910
Jun 21, 20247.30007.50007.30007.38007.380011,210
Jun 20, 20247.30007.45007.30007.34007.34005,240
Jun 18, 20247.60007.99007.30007.33007.330018,270
Jun 17, 20247.61007.90007.50007.60007.60008,940
Jun 14, 20247.90008.10007.65007.79007.79008,070
Jun 13, 20247.72008.14007.63007.93007.930011,390
Jun 12, 20247.85008.28007.80007.80007.800010,790
Jun 11, 20247.50007.85007.50007.80007.800010,650
Jun 10, 20247.67007.80007.61007.64007.64005,370
Jun 7, 20247.67008.04007.64007.79007.79004,310
Jun 6, 20247.80007.90007.67007.79007.79005,660
Jun 5, 20247.90008.04007.67007.73007.73008,910
Jun 4, 20247.88008.06007.60007.80007.800013,880
Jun 3, 20248.19008.30007.90007.95007.95006,050
May 31, 20247.75008.19007.72007.91007.91009,170
May 30, 20247.65008.00007.65007.78007.78007,770
May 29, 20247.99008.00007.60007.65007.650013,340
May 28, 20248.04008.20007.82007.90007.900011,190
May 24, 20247.93008.30007.81007.95007.950012,170
May 23, 20248.00008.42007.90007.90007.900020,120
May 22, 20248.33008.70008.04008.05008.050017,160
May 21, 20248.40008.70008.20008.20008.200016,450
May 20, 20248.30008.80008.30008.46008.460012,460
May 17, 20249.00009.20008.30008.30008.300086,050
May 16, 20249.00009.20008.55008.60008.600047,830
May 15, 20249.35009.50008.50008.90008.900053,470
May 14, 20249.300010.00009.14009.40009.400037,560
May 13, 20249.20009.74009.10009.24009.240028,730
May 10, 20249.42009.50009.20009.25009.25009,740
May 9, 20249.20009.64009.02009.35009.350012,290
May 8, 20249.15009.50009.15009.33009.330011,380
May 7, 20249.30009.74009.13009.30009.300012,970
May 6, 20249.40009.59009.23009.30009.300013,670
May 3, 20249.00009.40009.00009.21009.21005,510
May 2, 20249.00009.50008.90009.15009.150012,930
May 1, 202410.000010.10008.81008.91008.910034,450
Apr 30, 20248.200010.30008.01009.70009.700071,710
Apr 29, 20248.32008.77008.23008.30008.30007,080
Apr 26, 20248.40009.00008.21008.21008.21007,400
Apr 25, 20248.80008.80008.40008.46008.460021,370
Apr 24, 20249.00009.31008.80008.85008.850014,780
Apr 23, 20249.00009.19009.00009.10009.10008,170
Apr 22, 20249.00009.30009.00009.01009.01008,930
Apr 19, 20249.20009.39009.00009.00009.00007,180
Apr 18, 20249.50009.65009.20009.20009.20007,720
Apr 17, 20249.27009.50009.20009.30009.30004,310
Apr 16, 20249.31009.53009.20009.31009.31009,040
Apr 15, 20249.500010.00009.20009.60009.600017,180
Apr 12, 20249.600010.00009.40009.48009.480013,160

Related Tickers

UGRO urban-gro, Inc.
0.5700
+13.57%
 
AGFY Agrify Corporation
18.32
+4.60%
 
NKLAQ Nikola Corporation
0.1150
+9.52%
 
CNH CNH Industrial N.V.
11.54
+3.13%
 
ARTW Art's-Way Manufacturing Co., Inc.
1.5400
+3.70%
 
AGCO AGCO Corporation
86.23
+2.76%
 
XOS Xos, Inc.
3.3500
-1.18%
 
HCAI Huachen AI Parking Management Technology Holding Co., Ltd
7.91
+8.36%
 
DE Deere & Company
459.13
+3.36%
 
CMCO Columbus McKinnon Corporation
12.96
+2.21%