OTC Markets OTCPK - Delayed Quote USD

Hydrogen Engine Center, Inc. (HYEG)

0.0355

-0.0065

(-15.48%)

At close: April 25 at 4:00:00 PM EDT

Currency in USD

Date	Open	High	Low	Close	Adj Close	Volume
Apr 25, 2025	0.0420	0.0420	0.0355	0.0355	0.0355	600
Apr 24, 2025	0.0385	0.0385	0.0385	0.0385	0.0385	1,750
Apr 23, 2025	0.0385	0.0385	0.0385	0.0385	0.0385	259
Apr 22, 2025	0.0410	0.0410	0.0385	0.0385	0.0385	2,500
Apr 21, 2025	0.0415	0.0415	0.0350	0.0350	0.0350	16,485
Apr 17, 2025	0.0350	0.0350	0.0350	0.0350	0.0350	2,000
Apr 16, 2025	0.0350	0.0350	0.0350	0.0350	0.0350	27,693
Apr 15, 2025	0.0350	0.0350	0.0350	0.0350	0.0350	3,000
Apr 14, 2025	0.0350	0.0350	0.0282	0.0282	0.0282	2,776
Apr 11, 2025	0.0260	0.0400	0.0260	0.0395	0.0395	71,154
Apr 10, 2025	0.0262	0.0301	0.0260	0.0301	0.0301	21,803
Apr 9, 2025	0.0261	0.0261	0.0261	0.0261	0.0261	2,400
Apr 8, 2025	0.0260	0.0400	0.0260	0.0400	0.0400	7,230
Apr 7, 2025	0.0330	0.0404	0.0280	0.0404	0.0404	30,200
Apr 4, 2025	0.0283	0.0283	0.0283	0.0283	0.0283	-
Apr 3, 2025	0.0283	0.0283	0.0283	0.0283	0.0283	-
Apr 2, 2025	0.0281	0.0286	0.0281	0.0283	0.0283	2,379
Apr 1, 2025	0.0280	0.0280	0.0280	0.0280	0.0280	100
Mar 31, 2025	0.0440	0.0440	0.0280	0.0280	0.0280	15,179
Mar 28, 2025	0.0280	0.0280	0.0280	0.0280	0.0280	15,217
Mar 27, 2025	0.0260	0.0460	0.0260	0.0460	0.0460	18,218
Mar 26, 2025	0.0475	0.0475	0.0470	0.0470	0.0470	6,900
Mar 25, 2025	0.0485	0.0486	0.0479	0.0479	0.0479	14,440
Mar 24, 2025	0.0330	0.0490	0.0270	0.0270	0.0270	28,038
Mar 21, 2025	0.0493	0.0493	0.0260	0.0480	0.0480	12,100
Mar 20, 2025	0.0261	0.0360	0.0261	0.0360	0.0360	2,200
Mar 19, 2025	0.0493	0.0493	0.0493	0.0493	0.0493	3,500
Mar 18, 2025	0.0250	0.0250	0.0250	0.0250	0.0250	3,040
Mar 17, 2025	0.0250	0.0493	0.0250	0.0493	0.0493	1,500
Mar 14, 2025	0.0493	0.0493	0.0493	0.0493	0.0493	20,000
Mar 13, 2025	0.0493	0.0493	0.0350	0.0350	0.0350	28,217
Mar 12, 2025	0.0446	0.0492	0.0446	0.0492	0.0492	40,417
Mar 11, 2025	0.0210	0.0210	0.0210	0.0210	0.0210	4,000
Mar 10, 2025	0.0492	0.0492	0.0380	0.0380	0.0380	2,000
Mar 7, 2025	0.0369	0.0492	0.0236	0.0492	0.0492	11,100
Mar 6, 2025	0.0210	0.0210	0.0210	0.0210	0.0210	-
Mar 5, 2025	0.0210	0.0210	0.0210	0.0210	0.0210	501
Mar 4, 2025	0.0360	0.0360	0.0360	0.0360	0.0360	300
Mar 3, 2025	0.0350	0.0493	0.0350	0.0493	0.0493	11,369
Feb 28, 2025	0.0410	0.0410	0.0350	0.0350	0.0350	7,525
Feb 27, 2025	0.0493	0.0493	0.0280	0.0280	0.0280	14,134
Feb 26, 2025	0.0250	0.0460	0.0250	0.0460	0.0460	773
Feb 25, 2025	0.0221	0.0221	0.0221	0.0221	0.0221	-
Feb 24, 2025	0.0494	0.0494	0.0221	0.0221	0.0221	1,242
Feb 21, 2025	0.0217	0.0217	0.0217	0.0217	0.0217	-
Feb 20, 2025	0.0494	0.0494	0.0217	0.0217	0.0217	2,574
Feb 19, 2025	0.0494	0.0495	0.0494	0.0494	0.0494	3,843
Feb 18, 2025	0.0497	0.0497	0.0494	0.0494	0.0494	6,400
Feb 14, 2025	0.0494	0.0494	0.0494	0.0494	0.0494	104
Feb 13, 2025	0.0497	0.0497	0.0494	0.0494	0.0494	78,427
Feb 12, 2025	0.0201	0.0495	0.0201	0.0495	0.0495	32,050
Feb 11, 2025	0.0200	0.0497	0.0200	0.0497	0.0497	1,950
Feb 10, 2025	0.0498	0.0498	0.0158	0.0158	0.0158	1,750
Feb 7, 2025	0.0498	0.0498	0.0498	0.0498	0.0498	2,104
Feb 6, 2025	0.0499	0.0499	0.0499	0.0499	0.0499	1,565
Feb 5, 2025	0.0312	0.0499	0.0298	0.0499	0.0499	89,790
Feb 4, 2025	0.0311	0.0311	0.0311	0.0311	0.0311	8,150
Feb 3, 2025	0.0151	0.0317	0.0151	0.0311	0.0311	28,400
Jan 31, 2025	0.0318	0.0318	0.0115	0.0115	0.0115	122,000
Jan 30, 2025	0.0135	0.0135	0.0135	0.0135	0.0135	-
Jan 29, 2025	0.0135	0.0135	0.0135	0.0135	0.0135	-
Jan 28, 2025	0.0135	0.0135	0.0135	0.0135	0.0135	-
Jan 27, 2025	0.0135	0.0135	0.0135	0.0135	0.0135	-
Jan 24, 2025	0.0300	0.0300	0.0135	0.0135	0.0135	10,950
Jan 23, 2025	0.0300	0.0300	0.0300	0.0300	0.0300	1,010
Jan 22, 2025	0.0300	0.0300	0.0300	0.0300	0.0300	154,643
Jan 21, 2025	0.0300	0.0300	0.0111	0.0300	0.0300	13,315
Jan 17, 2025	0.0110	0.0150	0.0110	0.0150	0.0150	1,370
Jan 16, 2025	0.0300	0.0300	0.0105	0.0150	0.0150	2,219
Jan 15, 2025	0.0129	0.0297	0.0129	0.0210	0.0210	10,164
Jan 14, 2025	0.0127	0.0127	0.0127	0.0127	0.0127	-
Jan 13, 2025	0.0127	0.0127	0.0127	0.0127	0.0127	400
Jan 10, 2025	0.0320	0.0320	0.0222	0.0317	0.0317	27,569
Jan 8, 2025	0.0100	0.0328	0.0100	0.0328	0.0328	54,961
Jan 7, 2025	0.0016	0.0016	0.0016	0.0016	0.0016	-
Jan 6, 2025	0.0016	0.0016	0.0016	0.0016	0.0016	2,050
Jan 3, 2025	0.0013	0.0013	0.0013	0.0013	0.0013	-
Jan 2, 2025	0.0013	0.0013	0.0013	0.0013	0.0013	-
Dec 31, 2024	0.0013	0.0013	0.0013	0.0013	0.0013	-
Dec 30, 2024	0.0012	0.0013	0.0012	0.0013	0.0013	25,000
Dec 27, 2024	0.0011	0.0011	0.0011	0.0011	0.0011	-
Dec 26, 2024	0.0011	0.0011	0.0011	0.0011	0.0011	-
Dec 24, 2024	0.0011	0.0011	0.0011	0.0011	0.0011	-
Dec 23, 2024	0.0008	0.0011	0.0008	0.0011	0.0011	2,731
Dec 20, 2024	0.0007	0.0007	0.0007	0.0007	0.0007	-
Dec 19, 2024	0.0007	0.0007	0.0007	0.0007	0.0007	100
Dec 18, 2024	0.0006	0.0006	0.0006	0.0006	0.0006	-
Dec 17, 2024	0.0006	0.0006	0.0006	0.0006	0.0006	1,000
Dec 16, 2024	0.0005	0.0005	0.0005	0.0005	0.0005	-
Dec 13, 2024	0.0005	0.0005	0.0005	0.0005	0.0005	-
Dec 12, 2024	0.0005	0.0005	0.0005	0.0005	0.0005	-
Dec 11, 2024	0.0005	0.0005	0.0005	0.0005	0.0005	9,980
Dec 10, 2024	0.0004	0.0004	0.0004	0.0004	0.0004	-
Dec 9, 2024	0.0004	0.0004	0.0004	0.0004	0.0004	-
Dec 6, 2024	0.0004	0.0004	0.0004	0.0004	0.0004	-
Dec 5, 2024	0.0004	0.0004	0.0004	0.0004	0.0004	4,500
Dec 4, 2024	0.0003	0.0003	0.0003	0.0003	0.0003	-
Dec 3, 2024	0.0003	0.0003	0.0003	0.0003	0.0003	-
Dec 2, 2024	0.0003	0.0003	0.0003	0.0003	0.0003	136
Nov 29, 2024	0.0065	0.0065	0.0065	0.0065	0.0065	-
Nov 27, 2024	0.0065	0.0065	0.0065	0.0065	0.0065	-
Nov 26, 2024	0.0065	0.0065	0.0065	0.0065	0.0065	-
Nov 25, 2024	0.0065	0.0065	0.0065	0.0065	0.0065	-
Nov 22, 2024	0.0065	0.0065	0.0065	0.0065	0.0065	-
Nov 21, 2024	0.0060	0.0065	0.0060	0.0065	0.0065	50,200
Nov 20, 2024	0.0060	0.0060	0.0060	0.0060	0.0060	168
Nov 19, 2024	0.0060	0.0060	0.0060	0.0060	0.0060	-
Nov 18, 2024	0.0060	0.0060	0.0060	0.0060	0.0060	16,107
Nov 15, 2024	0.0060	0.0060	0.0060	0.0060	0.0060	-
Nov 14, 2024	0.0060	0.0060	0.0060	0.0060	0.0060	1,150
Nov 13, 2024	0.0060	0.0060	0.0060	0.0060	0.0060	-
Nov 12, 2024	0.0060	0.0060	0.0060	0.0060	0.0060	100
Nov 11, 2024	0.0060	0.0060	0.0060	0.0060	0.0060	-
Nov 8, 2024	0.0060	0.0060	0.0060	0.0060	0.0060	1,000
Nov 7, 2024	0.0120	0.0120	0.0120	0.0120	0.0120	79,470
Nov 6, 2024	0.0120	0.0120	0.0120	0.0120	0.0120	-
Nov 5, 2024	0.0120	0.0120	0.0120	0.0120	0.0120	-
Nov 4, 2024	0.0120	0.0120	0.0120	0.0120	0.0120	-
Nov 1, 2024	0.0120	0.0120	0.0120	0.0120	0.0120	530
Oct 31, 2024	0.0060	0.0060	0.0060	0.0060	0.0060	-
Oct 30, 2024	0.0060	0.0060	0.0060	0.0060	0.0060	-
Oct 29, 2024	0.0060	0.0060	0.0060	0.0060	0.0060	-
Oct 28, 2024	0.0060	0.0060	0.0060	0.0060	0.0060	-
Oct 25, 2024	0.0060	0.0060	0.0060	0.0060	0.0060	4,019
Oct 24, 2024	0.0060	0.0060	0.0060	0.0060	0.0060	-
Oct 23, 2024	0.0060	0.0060	0.0060	0.0060	0.0060	-
Oct 22, 2024	0.0060	0.0060	0.0060	0.0060	0.0060	-
Oct 21, 2024	0.0060	0.0060	0.0060	0.0060	0.0060	125
Oct 18, 2024	0.0060	0.0060	0.0060	0.0060	0.0060	-
Oct 17, 2024	0.0060	0.0060	0.0060	0.0060	0.0060	200
Oct 16, 2024	0.0055	0.0055	0.0055	0.0055	0.0055	-
Oct 15, 2024	0.0055	0.0055	0.0055	0.0055	0.0055	-
Oct 14, 2024	0.0055	0.0055	0.0055	0.0055	0.0055	-
Oct 11, 2024	0.0055	0.0055	0.0055	0.0055	0.0055	-
Oct 10, 2024	0.0055	0.0055	0.0055	0.0055	0.0055	-
Oct 9, 2024	0.0055	0.0055	0.0055	0.0055	0.0055	-
Oct 8, 2024	0.0055	0.0055	0.0055	0.0055	0.0055	-
Oct 7, 2024	0.0055	0.0055	0.0055	0.0055	0.0055	2,469
Oct 4, 2024	0.0047	0.0047	0.0047	0.0047	0.0047	-
Oct 3, 2024	0.0047	0.0047	0.0047	0.0047	0.0047	-
Oct 2, 2024	0.0047	0.0047	0.0047	0.0047	0.0047	-
Oct 1, 2024	0.0047	0.0047	0.0047	0.0047	0.0047	-
Sep 30, 2024	0.0047	0.0047	0.0047	0.0047	0.0047	-
Sep 27, 2024	0.0047	0.0047	0.0047	0.0047	0.0047	-
Sep 26, 2024	0.0047	0.0047	0.0047	0.0047	0.0047	-
Sep 25, 2024	0.0047	0.0047	0.0047	0.0047	0.0047	6,343
Sep 24, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Sep 23, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Sep 20, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Sep 19, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Sep 18, 2024	0.0046	0.0100	0.0046	0.0100	0.0100	500
Sep 17, 2024	0.0045	0.0045	0.0045	0.0045	0.0045	1,400
Sep 16, 2024	0.0041	0.0041	0.0041	0.0041	0.0041	615
Sep 13, 2024	0.0035	0.0035	0.0035	0.0035	0.0035	-
Sep 12, 2024	0.0035	0.0035	0.0035	0.0035	0.0035	-
Sep 11, 2024	0.0035	0.0035	0.0035	0.0035	0.0035	2,500
Sep 10, 2024	0.0477	0.0477	0.0477	0.0477	0.0477	-
Sep 9, 2024	0.0477	0.0477	0.0477	0.0477	0.0477	158
Sep 6, 2024	0.0035	0.0035	0.0035	0.0035	0.0035	3,000
Sep 5, 2024	0.0030	0.0030	0.0030	0.0030	0.0030	-
Sep 4, 2024	0.0030	0.0030	0.0030	0.0030	0.0030	330
Sep 3, 2024	0.0025	0.0025	0.0025	0.0025	0.0025	10,000
Aug 30, 2024	0.0020	0.0020	0.0020	0.0020	0.0020	-
Aug 29, 2024	0.0020	0.0020	0.0020	0.0020	0.0020	-
Aug 28, 2024	0.0020	0.0020	0.0020	0.0020	0.0020	1,500
Aug 27, 2024	0.0011	0.0011	0.0011	0.0011	0.0011	-
Aug 26, 2024	0.0011	0.0011	0.0011	0.0011	0.0011	-
Aug 23, 2024	0.0011	0.0011	0.0011	0.0011	0.0011	165
Aug 22, 2024	0.0010	0.0010	0.0010	0.0010	0.0010	-
Aug 21, 2024	0.0010	0.0010	0.0010	0.0010	0.0010	10,780
Aug 20, 2024	0.0004	0.0004	0.0004	0.0004	0.0004	-
Aug 19, 2024	0.0004	0.0004	0.0004	0.0004	0.0004	-
Aug 16, 2024	0.0004	0.0004	0.0004	0.0004	0.0004	-
Aug 15, 2024	0.0004	0.0004	0.0004	0.0004	0.0004	-
Aug 14, 2024	0.0003	0.0004	0.0003	0.0004	0.0004	1,370
Aug 13, 2024	0.0002	0.0002	0.0002	0.0002	0.0002	-
Aug 12, 2024	0.0002	0.0002	0.0002	0.0002	0.0002	-
Aug 9, 2024	0.0002	0.0002	0.0002	0.0002	0.0002	-
Aug 8, 2024	0.0002	0.0002	0.0002	0.0002	0.0002	670
Aug 7, 2024	0.0132	0.0132	0.0132	0.0132	0.0132	-
Aug 6, 2024	0.0132	0.0132	0.0132	0.0132	0.0132	-
Aug 5, 2024	0.0132	0.0132	0.0132	0.0132	0.0132	-
Aug 2, 2024	0.0132	0.0132	0.0132	0.0132	0.0132	-
Aug 1, 2024	0.0132	0.0132	0.0132	0.0132	0.0132	-
Jul 31, 2024	0.0132	0.0132	0.0132	0.0132	0.0132	50,000
Jul 30, 2024	0.0132	0.0132	0.0132	0.0132	0.0132	2,000
Jul 29, 2024	0.0130	0.0130	0.0130	0.0130	0.0130	-
Jul 26, 2024	0.0130	0.0130	0.0130	0.0130	0.0130	-
Jul 25, 2024	0.0130	0.0130	0.0130	0.0130	0.0130	-
Jul 24, 2024	0.0130	0.0130	0.0130	0.0130	0.0130	-
Jul 23, 2024	0.0130	0.0130	0.0130	0.0130	0.0130	-
Jul 22, 2024	0.0130	0.0130	0.0130	0.0130	0.0130	-
Jul 19, 2024	0.0130	0.0130	0.0130	0.0130	0.0130	-
Jul 18, 2024	0.0130	0.0130	0.0130	0.0130	0.0130	-
Jul 17, 2024	0.0130	0.0130	0.0130	0.0130	0.0130	-
Jul 16, 2024	0.0130	0.0130	0.0130	0.0130	0.0130	-
Jul 15, 2024	0.0130	0.0130	0.0130	0.0130	0.0130	-
Jul 12, 2024	0.0130	0.0130	0.0130	0.0130	0.0130	1,195
Jul 11, 2024	0.0130	0.0130	0.0130	0.0130	0.0130	-
Jul 10, 2024	0.0130	0.0130	0.0130	0.0130	0.0130	100
Jul 9, 2024	0.0130	0.0130	0.0130	0.0130	0.0130	500
Jul 8, 2024	0.0085	0.0085	0.0085	0.0085	0.0085	-
Jul 5, 2024	0.0085	0.0085	0.0085	0.0085	0.0085	-
Jul 3, 2024	0.0085	0.0085	0.0085	0.0085	0.0085	-
Jul 2, 2024	0.0085	0.0085	0.0085	0.0085	0.0085	200
Jul 1, 2024	0.0075	0.0075	0.0075	0.0075	0.0075	1,000
Jun 28, 2024	0.0130	0.0200	0.0130	0.0200	0.0200	14,338
Jun 27, 2024	0.0130	0.0130	0.0130	0.0130	0.0130	-
Jun 26, 2024	0.0130	0.0130	0.0130	0.0130	0.0130	3,600
Jun 25, 2024	0.0130	0.0130	0.0130	0.0130	0.0130	-
Jun 24, 2024	0.0130	0.0130	0.0130	0.0130	0.0130	-
Jun 21, 2024	0.0130	0.0130	0.0130	0.0130	0.0130	-
Jun 20, 2024	0.0130	0.0130	0.0130	0.0130	0.0130	1,000
Jun 18, 2024	0.0130	0.0230	0.0130	0.0230	0.0230	2,218
Jun 17, 2024	0.0130	0.0130	0.0130	0.0130	0.0130	100
Jun 14, 2024	0.0130	0.0130	0.0130	0.0130	0.0130	-
Jun 13, 2024	0.0230	0.0230	0.0130	0.0130	0.0130	1,187
Jun 12, 2024	0.0230	0.0230	0.0230	0.0230	0.0230	-
Jun 11, 2024	0.0230	0.0230	0.0230	0.0230	0.0230	100
Jun 10, 2024	0.0230	0.0230	0.0230	0.0230	0.0230	-
Jun 7, 2024	0.0230	0.0230	0.0230	0.0230	0.0230	-
Jun 6, 2024	0.0127	0.0230	0.0127	0.0230	0.0230	3,110
Jun 5, 2024	0.0126	0.0126	0.0126	0.0126	0.0126	-
Jun 4, 2024	0.0126	0.0126	0.0126	0.0126	0.0126	-
Jun 3, 2024	0.0126	0.0126	0.0126	0.0126	0.0126	-
May 31, 2024	0.0126	0.0126	0.0126	0.0126	0.0126	10,000
May 30, 2024	0.0115	0.0115	0.0115	0.0115	0.0115	-
May 29, 2024	0.0115	0.0115	0.0115	0.0115	0.0115	-
May 28, 2024	0.0115	0.0115	0.0115	0.0115	0.0115	-
May 24, 2024	0.0115	0.0115	0.0115	0.0115	0.0115	-
May 23, 2024	0.0115	0.0115	0.0115	0.0115	0.0115	-
May 22, 2024	0.0115	0.0115	0.0115	0.0115	0.0115	-
May 21, 2024	0.0115	0.0115	0.0115	0.0115	0.0115	-
May 20, 2024	0.0115	0.0115	0.0115	0.0115	0.0115	1,000
May 17, 2024	0.0110	0.0110	0.0110	0.0110	0.0110	-
May 16, 2024	0.0110	0.0110	0.0110	0.0110	0.0110	200
May 15, 2024	0.0106	0.0106	0.0106	0.0106	0.0106	301
May 14, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
May 13, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
May 10, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
May 9, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	1,000
May 8, 2024	0.0106	0.0106	0.0106	0.0106	0.0106	-
May 7, 2024	0.0106	0.0106	0.0106	0.0106	0.0106	-
May 6, 2024	0.0106	0.0106	0.0106	0.0106	0.0106	500
May 3, 2024	0.0106	0.0106	0.0106	0.0106	0.0106	1,000
May 2, 2024	0.0106	0.0106	0.0106	0.0106	0.0106	-
May 1, 2024	0.0106	0.0106	0.0106	0.0106	0.0106	2,508
Apr 30, 2024	0.0085	0.0085	0.0085	0.0085	0.0085	-
Apr 29, 2024	0.0085	0.0085	0.0085	0.0085	0.0085	-
Apr 26, 2024	0.0085	0.0085	0.0085	0.0085	0.0085	-

FCEL.MX FuelCell Energy, Inc.

75.00

0.00%

CAPC Capstone Companies, Inc.

0.0170

0.00%

PWDY Powerdyne International, Inc.

0.0014

+16.67%

TOGI TurnOnGreen, Inc

0.0079

+2.34%

STI Solidion Technology Inc.

0.1100

-0.99%

DFLI Dragonfly Energy Holdings Corp.

0.5400

+8.56%

EAF GrafTech International Ltd.

0.7043

+7.81%

FCEL FuelCell Energy, Inc.

3.8200

-0.78%

PLUG Plug Power Inc.

0.8116

-4.36%

News

Life

Entertainment

Finance

Sports

New on Yahoo

Yahoo Finance

Hydrogen Engine Center, Inc. (HYEG)

Related Tickers