Unlock stock picks and a broker-level newsfeed that powers Wall Street.

ASX - Delayed Quote AUD

Hydrix Limited (HYD.AX)

Compare
0.0160
0.0000
(0.00%)
As of 2:42:35 PM GMT+10. Market Open.
Currency in AUD
Download
Date Open High Low Close Adj Close Volume
Apr 11, 20250.01600.01600.01600.01600.016012,000
Apr 10, 20250.01600.01600.01600.01600.0160118,000
Apr 9, 20250.01600.01600.01600.01600.0160167,442
Apr 8, 20250.01800.01800.01700.01700.01707,843
Apr 7, 20250.01800.01800.01800.01800.0180-
Apr 4, 20250.01700.01800.01700.01800.018056,306
Apr 3, 20250.01800.01800.01600.01600.0160175,248
Apr 2, 20250.01800.01800.01800.01800.0180743,795
Apr 1, 20250.01800.01800.01800.01800.01804,694
Mar 31, 20250.01800.01800.01800.01800.0180-
Mar 28, 20250.01800.01800.01800.01800.01801
Mar 27, 20250.01800.01800.01800.01800.018018,500
Mar 26, 20250.01850.01850.01850.01850.01855,758
Mar 25, 20250.01800.01800.01800.01800.0180149,350
Mar 24, 20250.02000.02000.02000.02000.0200-
Mar 21, 20250.02000.02000.02000.02000.0200-
Mar 20, 20250.02000.02000.02000.02000.02004
Mar 19, 20250.02000.02000.02000.02000.0200802,948
Mar 18, 20250.02100.02100.02100.02100.0210-
Mar 17, 20250.02100.02100.02100.02100.021015,359
Mar 14, 20250.01800.02100.01800.02100.0210678,826
Mar 13, 20250.01800.01800.01800.01800.018019,539
Mar 12, 20250.01800.01800.01800.01800.01801,200
Mar 11, 20250.01800.01800.01700.01800.0180325,724
Mar 10, 20250.01900.02000.01800.01800.0180521,439
Mar 7, 20250.01900.01900.01900.01900.0190-
Mar 6, 20250.01900.01900.01900.01900.0190-
Mar 5, 20250.02000.02000.01900.01900.0190176,194
Mar 4, 20250.02000.02000.02000.02000.020047,371
Mar 3, 20250.02000.02000.02000.02000.0200223,857
Feb 28, 20250.02100.02100.02100.02100.0210246,227
Feb 27, 20250.02400.02400.01900.02000.0200628,055
Feb 26, 20250.01800.02400.01700.02400.02403,630,416
Feb 25, 20250.01900.01900.01700.01700.01701,662,162
Feb 24, 20250.01900.01900.01800.01900.0190159,799
Feb 21, 20250.02000.02100.01900.02100.0210440,285
Feb 20, 20250.01900.02000.01700.02000.02002,014,164
Feb 19, 20250.02000.02000.01700.01900.01901,933,458
Feb 18, 20250.01900.02000.01900.02000.0200165,500
Feb 17, 20250.01900.02500.01900.02000.02001,403,989
Feb 14, 20250.01800.01900.01700.01900.0190379,722
Feb 13, 20250.01900.01900.01800.01800.0180533,917
Feb 12, 20250.02100.02100.01800.01900.01901,668,181
Feb 11, 20250.02700.02700.01800.02000.02002,839,250
Feb 10, 20250.01500.03200.01500.02500.025011,543,476
Feb 7, 20250.01400.01500.01400.01500.0150669,495
Feb 6, 20250.01600.01600.01600.01600.01601
Feb 5, 20250.01600.01700.01400.01600.01602,397,846
Feb 4, 20250.01800.01800.01600.01600.0160477,545
Feb 3, 20250.01900.01900.01600.01600.0160458,839
Jan 31, 20250.01600.01800.01500.01700.01701,561,810
Jan 30, 20250.02100.02100.01500.01500.01501,920,253
Jan 29, 20250.02200.02400.01900.02200.02201,184,146
Jan 28, 20250.02300.02300.02100.02200.02201,102,251
Jan 24, 20250.02500.02600.02100.02400.02407,373,508
Jan 23, 20250.01400.03200.01400.02700.027053,436,998
Jan 22, 20250.01000.01000.01000.01000.01003,500
Jan 21, 20250.01100.01100.01100.01100.0110-
Jan 20, 20250.01100.01100.01100.01100.0110-
Jan 17, 20250.01100.01100.01100.01100.0110-
Jan 16, 20250.01100.01100.01100.01100.011090,909
Jan 15, 20250.01100.01100.01100.01100.011045,000
Jan 14, 20250.01100.01100.01100.01100.0110-
Jan 13, 20250.01100.01200.01100.01100.0110875,000
Jan 10, 20250.01100.01100.01000.01000.0100188,852
Jan 9, 20250.01200.01200.01200.01200.0120-
Jan 8, 20250.01200.01200.01200.01200.0120-
Jan 7, 20250.01200.01200.01200.01200.0120100,000
Jan 6, 20250.01100.01100.01100.01100.0110367,500
Jan 3, 20250.01100.01100.01100.01100.0110-
Jan 2, 20250.01100.01100.01100.01100.0110800
Dec 31, 20240.01100.01100.01100.01100.0110-
Dec 30, 20240.01100.01100.01100.01100.0110107,031
Dec 27, 20240.01000.01000.01000.01000.01005,417
Dec 24, 20240.01000.01000.01000.01000.0100-
Dec 23, 20240.01000.01000.01000.01000.01003,334
Dec 20, 20240.01200.01200.01200.01200.012041,750
Dec 19, 20240.01100.01300.01100.01100.0110240,364
Dec 18, 20240.01100.01100.01000.01000.0100800,733
Dec 17, 20240.01000.01000.01000.01000.010087,219
Dec 16, 20240.01000.01000.01000.01000.0100-
Dec 13, 20240.01000.01000.01000.01000.0100-
Dec 12, 20240.01000.01000.01000.01000.0100-
Dec 11, 20240.01000.01000.01000.01000.010086,900
Dec 10, 20240.01000.01000.01000.01000.0100-
Dec 9, 20240.01000.01000.01000.01000.01001,250
Dec 6, 20240.01100.01100.01000.01000.010035,000
Dec 5, 20240.01200.01200.01200.01200.0120-
Dec 4, 20240.01200.01200.01200.01200.0120-
Dec 3, 20240.01100.01200.01100.01200.0120577,609
Dec 2, 20240.01150.01150.01150.01150.01155,000
Nov 29, 20240.01100.01200.01100.01200.0120627,267
Nov 28, 20240.01100.01100.01100.01100.011010,000
Nov 27, 20240.01100.01100.01100.01100.011072,727
Nov 26, 20240.01000.01000.01000.01000.010015,400
Nov 25, 20240.01000.01000.01000.01000.010052,359
Nov 22, 20240.01000.01000.01000.01000.0100-
Nov 21, 20240.01000.01000.01000.01000.0100-
Nov 20, 20240.01000.01000.01000.01000.0100-
Nov 19, 20240.01100.01100.01000.01000.0100495,732
Nov 18, 20240.01100.01100.01100.01100.0110-
Nov 15, 20240.01100.01100.01100.01100.0110519,894
Nov 14, 20240.01100.01100.01100.01100.0110-
Nov 13, 20240.01100.01100.01100.01100.0110-
Nov 12, 20240.01050.01100.01050.01100.0110115,533
Nov 11, 20240.01050.01100.01050.01100.011048,363
Nov 8, 20240.01100.01150.01100.01100.0110679,184
Nov 7, 20240.01100.01100.01100.01100.0110105,723
Nov 6, 20240.01100.01100.01100.01100.0110178,500
Nov 5, 20240.01100.01100.01100.01100.011060,000
Nov 4, 20240.01200.01200.01100.01100.0110398,560
Nov 1, 20240.01200.01200.01200.01200.0120-
Oct 31, 20240.01200.01200.01200.01200.01201,108,951
Oct 30, 20240.01200.01200.01200.01200.0120-
Oct 29, 20240.01200.01200.01200.01200.012077,700
Oct 28, 20240.01400.01400.01200.01200.0120333,621
Oct 25, 20240.01200.01300.01200.01300.0130817,592
Oct 24, 20240.01200.01200.01200.01200.0120129,166
Oct 23, 20240.01100.01100.01100.01100.011074,903
Oct 22, 20240.01100.01100.01100.01100.01102,000
Oct 21, 20240.01200.01200.01200.01200.0120166,984
Oct 18, 20240.01200.01200.01200.01200.012035,109
Oct 17, 20240.01200.01200.01200.01200.0120250
Oct 16, 20240.01200.01200.01200.01200.0120-
Oct 15, 20240.01200.01200.01200.01200.012016,800
Oct 14, 20240.01200.01200.01200.01200.012043,697
Oct 11, 20240.01200.01200.01200.01200.0120-
Oct 10, 20240.01200.01200.01200.01200.0120498,204
Oct 9, 20240.01200.01200.01200.01200.0120429,766
Oct 8, 20240.01200.01200.01200.01200.0120500,000
Oct 7, 20240.01200.01200.01200.01200.012020,000
Oct 4, 20240.01300.01300.01300.01300.013076,808
Oct 3, 20240.01300.01300.01200.01200.01207,303
Oct 2, 20240.01300.01300.01300.01300.01307,466
Oct 1, 20240.01300.01300.01300.01300.0130-
Sep 30, 20240.01300.01300.01300.01300.0130-
Sep 27, 20240.01300.01300.01300.01300.0130231,153
Sep 26, 20240.01200.01200.01200.01200.0120173,820
Sep 25, 20240.01300.01300.01300.01300.0130-
Sep 24, 20240.01300.01300.01300.01300.013058,894
Sep 23, 20240.01300.01300.01300.01300.0130124,952
Sep 20, 20240.01400.01400.01400.01400.0140-
Sep 19, 20240.01400.01400.01400.01400.0140-
Sep 18, 20240.01400.01400.01400.01400.0140-
Sep 17, 20240.01400.01400.01400.01400.014010,555
Sep 16, 20240.01200.01200.01200.01200.01201,000
Sep 13, 20240.01200.01200.01200.01200.0120-
Sep 12, 20240.01200.01200.01200.01200.0120-
Sep 11, 20240.01200.01200.01100.01200.0120232,999
Sep 10, 20240.01100.01100.01100.01100.0110-
Sep 9, 20240.01100.01100.01100.01100.01106,000
Sep 6, 20240.01100.01100.01100.01100.0110-
Sep 5, 20240.01100.01100.01100.01100.0110500,000
Sep 4, 20240.01200.01200.01100.01100.011049,642
Sep 3, 20240.01200.01200.01200.01200.01207,500
Sep 2, 20240.01100.01100.01100.01100.01102,500
Aug 30, 20240.01100.01100.01100.01100.011010,000
Aug 29, 20240.01100.01100.01100.01100.0110-
Aug 28, 20240.01100.01100.01100.01100.0110159,090
Aug 27, 20240.01100.01100.01100.01100.0110-
Aug 26, 20240.01100.01100.01100.01100.01101,239
Aug 23, 20240.01100.01100.01100.01100.01101,056
Aug 22, 20240.01200.01200.01200.01200.0120-
Aug 21, 20240.01200.01200.01200.01200.0120107,141
Aug 20, 20240.01300.01300.01200.01200.0120142,771
Aug 19, 20240.01400.01400.01400.01400.0140-
Aug 16, 20240.01400.01400.01400.01400.0140-
Aug 15, 20240.01400.01400.01400.01400.0140-
Aug 14, 20240.01400.01400.01400.01400.014016,161
Aug 13, 20240.01400.01400.01400.01400.0140-
Aug 12, 20240.01400.01400.01400.01400.0140110,000
Aug 9, 20240.01400.01400.01400.01400.01404,421
Aug 8, 20240.01400.01400.01400.01400.0140-
Aug 7, 20240.01400.01400.01400.01400.0140-
Aug 6, 20240.01400.01400.01400.01400.0140-
Aug 5, 20240.01400.01450.01400.01400.014091,671
Aug 2, 20240.01400.01400.01400.01400.0140-
Aug 1, 20240.01400.01400.01400.01400.014070,500
Jul 31, 20240.01400.01400.01400.01400.0140234,353
Jul 30, 20240.01400.01400.01400.01400.01407,250
Jul 29, 20240.01400.01400.01400.01400.014070,000
Jul 26, 20240.01400.01400.01400.01400.0140-
Jul 25, 20240.01400.01400.01400.01400.0140-
Jul 24, 20240.01400.01400.01400.01400.014063,500
Jul 23, 20240.01400.01400.01400.01400.01407,846
Jul 22, 20240.01300.01300.01300.01300.0130-
Jul 19, 20240.01300.01300.01300.01300.01304,400
Jul 18, 20240.01400.01400.01400.01400.0140-
Jul 17, 20240.01400.01400.01400.01400.0140-
Jul 16, 20240.01400.01400.01400.01400.0140106,688
Jul 15, 20240.01400.01400.01400.01400.0140973
Jul 12, 20240.01400.01400.01400.01400.014040,000
Jul 11, 20240.01400.01400.01400.01400.0140-
Jul 10, 20240.01400.01400.01400.01400.0140129,585
Jul 9, 20240.01400.01400.01400.01400.0140-
Jul 8, 20240.01400.01400.01400.01400.0140-
Jul 5, 20240.01400.01400.01400.01400.0140-
Jul 4, 20240.01400.01400.01400.01400.0140-
Jul 3, 20240.01400.01400.01400.01400.0140224,594
Jul 2, 20240.01400.01400.01400.01400.0140-
Jul 1, 20240.01400.01400.01400.01400.0140-
Jun 28, 20240.01400.01400.01400.01400.014024,889
Jun 27, 20240.01400.01400.01400.01400.014013,396
Jun 26, 20240.01300.01400.01300.01400.0140467,350
Jun 25, 20240.01200.01300.01200.01300.0130477,809
Jun 24, 20240.01200.01200.01200.01200.0120218,214
Jun 21, 20240.01200.01200.01200.01200.0120-
Jun 20, 20240.01200.01200.01200.01200.0120-
Jun 19, 20240.01200.01200.01200.01200.01202,856
Jun 18, 20240.01300.01300.01200.01200.012063,968
Jun 17, 20240.01400.01400.01200.01200.01201,053,518
Jun 14, 20240.01400.01400.01400.01400.014062,482
Jun 13, 20240.01300.01400.01300.01400.014054,450
Jun 12, 20240.01300.01300.01300.01300.0130357,143
Jun 11, 20240.01300.01300.01300.01300.013015,629
Jun 7, 20240.01400.01400.01400.01400.0140-
Jun 6, 20240.01500.01500.01400.01400.01404,999
Jun 5, 20240.01400.01400.01400.01400.014025,000
Jun 4, 20240.01300.01400.01200.01400.0140623,613
Jun 3, 20240.01300.01300.01300.01300.013023,274
May 31, 20240.01400.01400.01300.01300.0130266,956
May 30, 20240.01600.01600.01400.01400.0140903,075
May 29, 20240.01400.01600.01400.01600.0160392,507
May 28, 20240.01400.01400.01200.01200.0120401,269
May 27, 20240.01600.01800.01400.01400.01402,623,883
May 24, 20240.01100.01100.01100.01100.0110362,463
May 23, 20240.01200.01200.01100.01100.0110377,559
May 22, 20240.01200.01200.01200.01200.0120533,205
May 21, 20240.01200.01200.01200.01200.0120-
May 20, 20240.01200.01200.01200.01200.012050,000
May 17, 20240.01200.01200.01200.01200.0120100,000
May 16, 20240.01300.01300.01300.01300.0130755,326
May 15, 20240.01300.01300.01300.01300.01305,000
May 14, 20240.01400.01400.01400.01400.0140-
May 13, 20240.01400.01400.01400.01400.014010,297
May 10, 20240.01400.01500.01400.01400.014060,387
May 9, 20240.01300.01400.01300.01400.0140191,012
May 8, 20240.01500.01500.01300.01300.01301,211,172
May 7, 20240.01600.01600.01500.01500.015018,868
May 6, 20240.01600.01600.01600.01600.0160-
May 3, 20240.01600.01600.01600.01600.0160-
May 2, 20240.01600.01600.01600.01600.016029,513
May 1, 20240.01600.01600.01600.01600.01606,701
Apr 30, 20240.01600.01600.01600.01600.0160-
Apr 29, 20240.01500.01600.01500.01600.0160463,861
Apr 26, 20240.01500.01500.01400.01500.0150377,329
Apr 24, 20240.01600.01600.01600.01600.0160-
Apr 23, 20240.01600.01600.01600.01600.016039,750
Apr 22, 20240.01600.01600.01600.01600.0160-
Apr 19, 20240.01500.01600.01500.01600.01604,341
Apr 18, 20240.01600.01600.01600.01600.0160210,490
Apr 17, 20240.01700.01700.01600.01600.0160404,836
Apr 16, 20240.01700.01700.01700.01700.01701,350
Apr 15, 20240.01700.01700.01700.01700.01701,400,000
Apr 12, 20240.01800.01800.01700.01700.0170686,176
Apr 11, 20240.01900.01900.01800.01800.018056,360

Related Tickers

OXT.AX Orexplore Technologies Limited
0.0170
0.00%
 
X2M.AX X2M Connect Limited
0.0190
-5.00%
 
DVL.AX dorsaVi Ltd
0.0070
0.00%
 
SMN.AX Structural Monitoring Systems Plc
0.3200
0.00%
 
OIL.AX Optiscan Imaging Limited
0.1200
0.00%
 
IKE.AX ikeGPS Group Limited
0.7150
0.00%
 
CAT.AX Catapult Group International Ltd
3.3200
-4.32%
 
CDA.AX Codan Limited
14.46
-0.75%
 
Waiting for permission
Allow microphone access to enable voice search

Try again.