NSE - Free Realtime Quote INR

Hybrid Financial Services Limited (HYBRIDFIN.NS)

Compare
12.86
0.00
(0.00%)
As of January 17 at 3:14:53 PM GMT+5:30. Market Open.
Currency in INR
Download
Date Open High Low Close
Adj Close
Volume
Jan 17, 202513.0013.0012.8612.8612.865,546
Jan 16, 202513.1313.4013.1313.1313.132,308
Jan 15, 202513.4013.6813.4013.4013.401,293
Jan 14, 202513.6813.6813.6813.6813.68526
Jan 13, 202514.0913.9713.9613.9613.962,311
Jan 10, 202514.2514.2514.2514.2514.253,185
Jan 9, 202514.5514.5514.5514.5514.55341
Jan 8, 202514.8514.8714.8014.8514.85556
Jan 7, 202514.8714.8714.8714.8714.871,657
Jan 6, 202514.8715.1014.8714.8714.872,059
Jan 3, 202515.1015.1114.7815.1015.106,984
Jan 2, 202515.0915.3915.0815.0915.092,762
Jan 1, 202515.3915.7115.3915.3915.392,037
Dec 31, 202415.7115.8215.7115.7115.71941
Dec 30, 202415.8216.1515.8215.8215.824,567
Dec 27, 202416.1516.1516.1516.1516.1512,943
Dec 26, 202416.4816.4816.4816.4816.4817,466
Dec 24, 202416.8416.8515.3016.8216.8278,841
Dec 23, 202414.5216.0514.5216.0516.0551,111
Dec 20, 202416.9016.9015.2915.2915.2987,291
Dec 19, 202416.1016.1016.1016.1016.1082,811
Dec 18, 202415.3415.3415.3415.3415.3420,182
Dec 17, 202414.3914.6114.3914.6114.6122,646
Dec 16, 202413.9213.9213.2613.9213.9214,374
Dec 13, 202413.2613.2613.0013.2613.265,530
Dec 12, 202413.0013.0012.7513.0013.006,205
Dec 11, 202412.7512.7512.5612.7512.757,699
Dec 10, 202412.7412.9912.7412.7412.744,795
Dec 9, 202413.0013.0012.8513.0013.006,990
Dec 6, 202412.8612.8612.8612.8612.866,734
Dec 5, 202412.6112.6112.2812.6112.612,453
Dec 4, 202412.5412.5612.5412.5412.541,899
Dec 3, 202412.8012.8012.8012.8012.802,519
Dec 2, 202412.8012.8012.6012.8012.806,630
Nov 29, 202412.5612.7812.5512.5512.559,356
Nov 28, 202412.5312.5312.5312.5312.531,176
Nov 27, 202412.2912.2912.0512.2912.297,159
Nov 26, 202412.0512.3512.0512.0512.051,091
Nov 25, 202412.3012.5512.3012.3012.302,049
Nov 22, 202412.5212.5312.5012.5212.524,665
Nov 21, 202412.7312.7312.7312.7312.731,223
Nov 19, 202412.9912.9912.7312.9912.996,176
Nov 18, 202412.9913.2612.9912.9912.991,675
Nov 14, 202413.2613.5413.2613.2613.262,054
Nov 13, 202413.5413.8213.5413.5413.541,681
Nov 12, 202413.8214.1113.8213.8213.821,665
Nov 11, 202414.1114.4014.1114.1114.1110,292
Nov 8, 202414.7214.7213.9014.4014.4011,789
Nov 7, 202414.6014.8413.8614.2814.2825,411
Nov 6, 202413.9914.5813.4314.4014.4025,174
Nov 5, 202414.1614.6413.4514.1214.1256,387
Nov 4, 202414.3014.3013.1014.1614.1663,978
Nov 1, 202413.8213.8212.7613.7213.7225,899
Oct 31, 202412.9513.2812.6513.1713.1770,107
Oct 30, 202412.4512.9612.1712.6512.6540,533
Oct 29, 202412.4712.6012.0212.4712.475,168
Oct 28, 202412.2812.6011.5212.4712.476,296
Oct 25, 202412.4012.5511.9312.0012.004,888
Oct 24, 202412.2312.4911.9212.3812.383,976
Oct 23, 202412.0212.2611.5012.2312.232,835
Oct 22, 202412.5513.0011.9512.0212.0233,175
Oct 21, 202412.2012.7112.0012.5512.554,073
Oct 18, 202412.4312.4312.0512.1812.189,123
Oct 17, 202412.2612.6112.0512.2512.2511,039
Oct 16, 202412.6012.6012.1312.2612.263,263
Oct 15, 202412.5012.7912.2012.5612.568,644
Oct 14, 202412.8312.9012.1512.2212.226,332
Oct 11, 202413.0913.2312.1312.7312.7313,454
Oct 10, 202412.4712.7012.2012.6312.633,548
Oct 9, 202412.4512.7311.9312.4712.479,051
Oct 8, 202412.6512.6512.1212.3912.394,633
Oct 7, 202412.3612.9912.3612.6512.658,458
Oct 4, 202412.7513.0012.2712.6712.676,372
Oct 3, 202413.4713.4712.4512.5912.5914,574
Oct 1, 202412.5813.0812.0813.0813.0831,843
Sep 30, 202413.2413.2412.1612.4612.4611,967
Sep 27, 202412.4512.7912.2712.6112.6112,008
Sep 26, 202412.7513.1212.0112.2512.2537,588
Sep 25, 202412.9913.5912.4812.5212.5219,827
Sep 24, 202413.0013.2312.5013.1413.149,072
Sep 23, 202413.4913.6412.5412.6212.6222,669
Sep 20, 202413.5013.5013.0513.2113.216,235
Sep 19, 202413.9013.9013.1513.3013.307,617
Sep 18, 202413.7413.9613.1213.8313.8310,563
Sep 17, 202414.1014.1513.5013.7413.747,383
Sep 16, 202413.8614.1613.2513.8913.8911,515
Sep 13, 202413.5014.1413.2013.7013.7011,851
Sep 12, 202413.6713.8713.0713.5013.506,492
Sep 11, 202414.4514.5013.6313.6713.6723,137
Sep 10, 202414.0214.5614.0014.3514.3525,088
Sep 9, 202413.5714.0313.1514.0114.019,879
Sep 6, 202413.8013.8013.1213.3713.3712,855
Sep 5, 202414.0514.5013.3513.8013.806,995
Sep 4, 202414.8814.8814.0214.0614.0614,912
Sep 3, 202414.6414.9414.1014.7614.7616,410
Sep 2, 202413.4314.8013.4314.4414.4447,190
Aug 30, 202414.9414.9414.1414.1414.1424,783
Aug 29, 202414.3914.9914.0814.8914.8949,795
Aug 28, 202413.5614.2913.5614.2814.2815,448
Aug 27, 202413.1213.7713.1213.6113.6110,103
Aug 26, 202413.4513.7913.0113.1213.1219,624
Aug 23, 202414.2414.2413.0513.3013.309,356
Aug 22, 202413.4113.7913.4013.5913.5931,309
Aug 21, 202413.1313.4712.8513.1413.1419,707
Aug 20, 202412.8513.1412.7812.8312.8317,820
Aug 19, 202413.0013.0012.4512.5212.5214,699
Aug 16, 202412.6913.2412.3013.1113.1111,777
Aug 14, 202412.9912.9912.1612.7412.7414,962
Aug 13, 202412.9213.5612.5012.8112.8114,516
Aug 12, 202412.9514.2812.9212.9212.9231,716
Aug 9, 202414.3315.0413.6113.6113.6138,592
Aug 8, 202415.7915.7914.3314.3314.3383,683
Aug 7, 202415.0915.0915.0915.0915.092,618
Aug 6, 202414.3814.3814.3814.3814.383,556
Aug 5, 202413.7013.7013.7013.7013.7037,927
Aug 2, 202413.0013.0512.6813.0513.0599,109
Aug 1, 202412.4312.4312.4312.4312.4312,377
Jul 31, 202411.8411.8411.8411.8411.8422,199
Jul 30, 202411.7011.8911.2111.2811.2827,960
Jul 29, 202411.3911.5511.2011.4711.4710,624
Jul 26, 202411.4911.5911.1111.1711.1722,908
Jul 25, 202411.4611.4611.0111.4111.415,113
Jul 24, 202411.2411.4810.9711.0111.011,648
Jul 23, 202411.7911.7910.7611.2411.2434,481
Jul 22, 202411.1311.5011.0611.3011.305,410
Jul 19, 202411.3111.5311.0111.1311.1326,806
Jul 18, 202411.4111.5911.2511.3111.3120,070
Jul 16, 202412.0012.0011.3611.3711.3716,651
Jul 15, 202411.4812.0311.3011.6111.6117,647
Jul 12, 202412.3512.3511.2611.4811.4820,599
Jul 11, 202411.6011.8611.3711.8011.8023,513
Jul 10, 202411.6311.6311.2611.3011.304,460
Jul 9, 202411.8911.8911.5111.6311.6311,714
Jul 8, 202412.6512.6611.4511.5911.5980,726
Jul 5, 202412.1912.2311.3012.0612.0674,056
Jul 4, 202411.2911.6511.1011.6511.6527,933
Jul 3, 202410.9511.4410.8211.1011.1021,304
Jul 2, 202411.3111.3911.0711.2711.2712,379
Jul 1, 202411.3411.8511.2011.3011.3010,910
Jun 28, 202411.4811.6511.0511.3411.3433,031
Jun 27, 202411.4111.5010.7511.1111.1113,954
Jun 26, 202411.4811.4811.2011.2311.239,387
Jun 25, 202411.9012.1011.3011.4811.4823,270
Jun 24, 202411.9911.9911.4011.6711.6720,056
Jun 21, 202411.8412.3911.2111.6711.6765,802
Jun 20, 202412.3212.3211.7711.8011.8086,557
Jun 19, 202412.4112.9712.2112.3912.395,574
Jun 18, 202412.4512.6812.1912.4112.4131,166
Jun 14, 202411.3112.1311.3112.0812.0828,983
Jun 13, 202412.4912.4911.4511.5611.5645,655
Jun 12, 202412.4912.5011.6712.0612.0664,004
Jun 11, 202411.8311.9211.3611.9111.9146,956
Jun 10, 202411.2511.4410.5111.3611.3652,872
Jun 7, 202410.2511.2510.2510.9010.9018,148
Jun 6, 202410.8011.3010.5510.7510.7528,083
Jun 5, 202411.9011.9010.8010.8010.8033,925
Jun 4, 202411.9011.9011.3011.3511.3514,039
Jun 3, 202411.5012.6011.4011.9011.9040,819
May 31, 202412.0012.0012.0012.0012.0010,491
May 30, 202412.8013.4512.6012.6012.6031,893
May 29, 202414.6014.6013.2513.2513.2574,903
May 28, 202413.9513.9513.9513.9513.954,642
May 27, 202413.3013.3013.3013.3013.3012,980
May 24, 202412.7012.7012.7012.7012.706,629
May 23, 202412.1012.1012.1012.1012.103,615
May 22, 202411.5511.5511.5511.5511.551,277
May 21, 202411.0011.0011.0011.0011.005,175
May 17, 202410.0010.0010.0010.0010.007,471
May 16, 20249.559.558.859.559.5543,097
May 15, 20249.309.309.009.109.103,323
May 14, 20248.759.508.759.009.006,911
May 13, 20248.709.158.709.059.056,879
May 10, 20249.259.308.758.758.7533,157
May 9, 20248.809.308.658.958.956,437
May 8, 20249.159.308.858.958.951,869
May 7, 20248.759.158.759.159.1511,147
May 6, 20249.309.308.658.758.7513,796
May 3, 20249.209.209.009.109.102,833
May 2, 20249.209.658.759.059.0523,356
Apr 30, 20249.009.208.709.209.202,041
Apr 29, 20249.459.458.659.009.006,288
Apr 26, 20248.809.208.659.109.102,271
Apr 25, 20248.909.308.608.808.8012,602
Apr 24, 20249.109.308.608.908.9010,652
Apr 23, 20249.109.108.658.908.902,420
Apr 22, 20249.109.308.808.908.903,591
Apr 19, 20249.159.158.858.908.902,768
Apr 18, 20249.859.859.009.309.308,073
Apr 16, 20248.859.458.709.409.404,243
Apr 15, 20249.309.308.709.009.003,142
Apr 12, 20249.109.658.859.009.009,490
Apr 10, 20249.459.959.159.259.255,826
Apr 9, 20249.259.709.259.609.601,679
Apr 8, 20249.209.258.859.259.2511,987
Apr 5, 20249.759.758.858.858.853,735
Apr 4, 20249.159.308.959.309.302,534
Apr 3, 20248.958.958.558.958.9514,009
Apr 2, 20248.409.008.408.558.553,473
Apr 1, 20248.959.158.708.758.756,026
Mar 28, 20248.308.758.308.758.7512,813
Mar 27, 20248.909.058.358.358.3514,951
Mar 26, 20248.709.108.308.708.7020,021
Mar 22, 20248.959.258.508.708.706,873
Mar 21, 20249.209.208.458.958.9524,079
Mar 20, 20248.808.808.408.808.802,524
Mar 19, 20248.859.258.408.408.403,694
Mar 18, 20249.259.258.608.858.854,891
Mar 15, 20249.009.458.709.059.053,902
Mar 14, 20249.159.158.709.009.00247
Mar 13, 20249.359.358.909.159.152,413
Mar 12, 20249.459.458.559.359.352,465
Mar 11, 20249.609.609.009.009.004,956
Mar 7, 20249.459.459.159.359.352,705
Mar 6, 20249.259.558.709.459.458,147
Mar 5, 20249.159.309.059.109.102,384
Mar 4, 20249.509.509.009.159.156,930
Mar 1, 20249.809.859.109.309.3011,638
Feb 29, 20249.959.959.209.409.4019,409
Feb 28, 20249.6010.109.609.659.6523,521
Feb 27, 202410.5510.8010.0510.1010.1031,149
Feb 26, 202410.5510.9510.1010.5510.5510,655
Feb 23, 202410.5011.0010.0010.5510.5520,948
Feb 22, 202411.2511.2510.2510.5010.5010,013
Feb 21, 202410.3510.7510.0010.7510.7517,170
Feb 20, 20249.8010.259.5510.2510.2519,579
Feb 19, 20249.9510.209.709.809.8017,105
Feb 16, 202410.0510.109.559.959.9517,329
Feb 15, 202410.0010.4010.0010.0510.0511,705
Feb 14, 202410.9010.9010.4010.5010.502,398
Feb 13, 202411.2511.2510.2510.9510.955,812
Feb 12, 202411.0011.0010.1010.7510.7524,525
Feb 9, 202410.5010.5010.5010.5010.509,210
Feb 8, 202410.3010.3010.3010.3010.307,235
Feb 7, 202410.1010.1010.1010.1010.1010,403
Feb 6, 20249.959.959.959.959.952,566
Feb 5, 20249.809.809.809.809.804,968
Feb 2, 20249.659.659.509.659.651,131
Feb 1, 20249.509.509.509.509.50424
Jan 31, 20249.509.509.409.509.507,649
Jan 30, 20249.409.409.359.409.404,208
Jan 29, 20249.509.509.509.509.50926
Jan 25, 20249.709.709.709.709.705,071
Jan 24, 20249.709.809.709.709.701,505
Jan 23, 20249.8010.009.809.809.801,243

Related Tickers

BIRLAMONEY.NS Aditya Birla Money Limited
203.15
+0.25%
 
JMFINANCIL.NS JM Financial Limited
118.20
+0.79%
 
ISEC.NS ICICI Securities Limited
810.80
-0.37%
 
MOTILALOFS.NS Motilal Oswal Financial Services Limited
802.00
+0.79%
 
CDSL.NS Central Depository Services (India) Limited
1,600.25
+0.15%