Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Cboe US - Delayed Quote USD

SPDR Blackstone High Income ETF (HYBL)

27.66
+0.65
+(2.41%)
At close: April 9 at 4:00:00 PM EDT
27.75
+0.09
+(0.33%)
After hours: April 9 at 4:08:00 PM EDT
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Apr 9, 202526.9927.6926.8727.6627.66783,700
Apr 8, 202527.3127.3826.9327.0127.0190,400
Apr 7, 202526.8627.5026.8627.1027.10577,100
Apr 4, 202527.4127.5327.0427.2527.25665,700
Apr 3, 202527.8427.8627.7427.7427.74168,500
Apr 2, 202527.9028.0027.9028.0028.00165,900
Apr 1, 2025 0.18 Dividend
Apr 1, 202527.9328.0027.8927.9727.97206,400
Mar 31, 202528.0528.1428.0428.1227.9453,900
Mar 28, 202528.1828.1828.1128.1327.95427,800
Mar 27, 202528.1728.2028.1528.1527.9739,000
Mar 26, 202528.2528.2528.1628.1928.0183,600
Mar 25, 202528.2928.2928.2528.2528.0785,500
Mar 24, 202528.2328.2628.2128.2628.08238,000
Mar 21, 202528.1828.2028.1528.1928.0148,500
Mar 20, 202528.2028.2428.1928.2028.0338,600
Mar 19, 202528.1728.2528.1428.2428.0665,100
Mar 18, 202528.1628.1628.0428.0427.86116,100
Mar 17, 202528.1428.2028.1428.1828.0168,800
Mar 14, 202528.1328.1528.1128.1427.96136,400
Mar 13, 202528.1528.1728.0828.0827.9050,600
Mar 12, 202528.2328.2328.1428.1727.99110,100
Mar 11, 202528.2828.2828.1528.1627.98147,500
Mar 10, 202528.3028.3028.2528.2628.0885,900
Mar 7, 202528.2428.3328.2328.3228.14112,200
Mar 6, 202528.3228.3228.2628.2828.10153,500
Mar 5, 202528.2928.3628.2828.3528.17155,200
Mar 4, 202528.3028.3328.2628.3028.12106,900
Mar 3, 2025 0.16 Dividend
Mar 3, 202528.3928.4128.3128.3328.15163,500
Feb 28, 202528.5328.5528.4928.5528.21206,200
Feb 27, 202528.5228.5328.4828.4928.15126,300
Feb 26, 202528.5428.5428.4728.4928.15327,400
Feb 25, 202528.5428.5428.4828.5128.17426,200
Feb 24, 202528.5028.5428.4928.5028.16246,300
Feb 21, 202528.5828.5828.4828.4828.14182,200
Feb 20, 202528.5528.5628.5228.5628.22411,300
Feb 19, 202528.4628.6128.4528.5728.23333,000
Feb 18, 202528.5228.5228.4628.4728.13150,700
Feb 14, 202528.4828.5128.4728.4928.1567,400
Feb 13, 202528.5228.5228.4228.4528.11386,900
Feb 12, 202528.4028.4428.3728.4328.09101,700
Feb 11, 202528.4528.4728.4328.4528.1173,200
Feb 10, 202528.4728.4728.4228.4528.1179,400
Feb 7, 202528.4728.4728.3828.3928.0596,200
Feb 6, 202528.4928.4928.4328.4528.1196,100
Feb 5, 202528.4728.4928.4328.4428.10442,100
Feb 4, 202528.4528.4628.4128.4328.09162,100
Feb 3, 2025 0.18 Dividend
Feb 3, 202528.4328.4328.3528.3528.01153,100
Jan 31, 202528.6528.6528.6028.6328.11101,400
Jan 30, 202528.6028.6428.6028.6328.1249,700
Jan 29, 202528.5828.6128.5628.5928.08103,700
Jan 28, 202528.5528.5728.5428.5628.0553,800
Jan 27, 202528.5528.6028.5528.5828.0770,200
Jan 24, 202528.5828.5928.5628.5728.0664,700
Jan 23, 202528.4728.5528.4728.5428.0398,700
Jan 22, 202528.5728.5828.5128.5128.00101,800
Jan 21, 202528.5828.5828.5528.5628.05252,600
Jan 17, 202528.5428.5528.5128.5128.0098,700
Jan 16, 202528.5228.5528.4928.5228.01223,200
Jan 15, 202528.5028.5028.4628.4927.98190,700
Jan 14, 202528.4028.4128.3728.3827.87110,300
Jan 13, 202528.3628.3728.3328.3627.86260,400
Jan 10, 202528.4328.4328.4028.4027.8964,600
Jan 8, 202528.3928.4528.3928.4327.9289,000
Jan 7, 202528.5028.5028.4428.4427.93135,400
Jan 6, 202528.4928.4928.4428.4827.97113,500
Jan 3, 202528.4428.4528.3228.4527.94110,100
Jan 2, 202528.3928.4328.3528.4327.92100,000
Dec 31, 202428.3828.3828.3428.3627.86132,700
Dec 30, 202428.3128.3828.3128.3627.8566,500
Dec 27, 202428.3828.3828.3428.3627.85102,700
Dec 26, 202428.3528.3828.3128.3827.8760,600
Dec 24, 202428.3128.3628.3028.3527.8595,600
Dec 23, 202428.3528.3528.2928.3227.81486,000
Dec 20, 202428.2228.3728.2228.3127.80103,700
Dec 19, 2024 0.18 Dividend
Dec 19, 202428.3328.3328.2428.2527.74121,300
Dec 18, 202428.5828.5928.4228.4427.7673,200
Dec 17, 202428.6028.6628.5828.5927.9065,300
Dec 16, 202428.5928.6228.5928.6027.9183,400
Dec 13, 202428.5928.5928.5628.5727.8858,100
Dec 12, 202428.6228.6428.5828.5927.9096,300
Dec 11, 202428.6028.6328.6028.6127.9288,200
Dec 10, 202428.6128.6128.5728.6027.9162,900
Dec 9, 202428.6228.6228.6028.6027.9259,700
Dec 6, 202428.6128.6328.6028.6027.9276,600
Dec 5, 202428.5728.5928.5628.5827.8967,900
Dec 4, 202428.5428.5928.5428.5827.9073,500
Dec 3, 202428.5828.5928.5428.5527.8651,000
Dec 2, 2024 0.17 Dividend
Dec 2, 202428.6428.6428.5228.5627.87107,400
Nov 29, 202428.6828.7328.6728.7227.8671,000
Nov 27, 202428.6528.6828.6528.6727.8169,700
Nov 26, 202428.6528.6628.6228.6427.78107,100
Nov 25, 202428.6828.6828.6328.6727.81108,700
Nov 22, 202428.6028.6128.5928.5927.7471,800
Nov 21, 202428.6028.6428.5928.5927.74197,300
Nov 20, 202428.5628.5828.5428.5827.7351,000
Nov 19, 202428.5428.5828.5228.5727.7275,200
Nov 18, 202428.5028.5428.4928.5427.69108,000
Nov 15, 202428.5028.5128.4828.4927.64122,800
Nov 14, 202428.5528.5528.5228.5227.6769,900
Nov 13, 202428.5328.5528.5128.5327.6847,300
Nov 12, 202428.5528.5628.5128.5127.6651,500
Nov 11, 202428.5728.5728.5228.5527.7060,200
Nov 8, 202428.5428.6028.5228.5627.7178,400
Nov 7, 202428.4728.5728.4528.5427.69144,200
Nov 6, 202428.4528.4528.3228.4427.5991,300
Nov 5, 202428.3528.4028.3428.3927.54105,500
Nov 4, 202428.3728.4428.3628.3627.5165,700
Nov 1, 2024 0.18 Dividend
Nov 1, 202428.4028.4028.3528.3627.5186,500
Oct 31, 202428.5628.5628.5128.5327.5058,200
Oct 30, 202428.5828.6028.5628.5727.5380,600
Oct 29, 202428.5628.6328.5628.5827.55122,200
Oct 28, 202428.6028.6128.5628.5927.5690,000
Oct 25, 202428.5728.6028.5528.5527.5157,700
Oct 24, 202428.5528.5828.5228.5727.5475,500
Oct 23, 202428.5328.5728.4928.5027.48549,200
Oct 22, 202428.5428.5628.5328.5527.51137,300
Oct 21, 202428.5828.6028.5428.5627.5360,100
Oct 18, 202428.5628.6028.5328.5927.56107,000
Oct 17, 202428.5728.5828.5528.5727.54117,900
Oct 16, 202428.5428.5928.5328.5727.5492,400
Oct 15, 202428.5228.5828.5128.5427.51121,400
Oct 14, 202428.5028.5728.5028.5527.5243,900
Oct 11, 202428.4828.5728.4828.5327.5059,300
Oct 10, 202428.4528.4828.4128.4627.43152,100
Oct 9, 202428.4928.5128.4728.5027.47101,900
Oct 8, 202428.4728.5328.4628.4927.4672,500
Oct 7, 202428.5028.5028.4628.4627.4347,100
Oct 4, 202428.5128.5428.4828.5227.4946,100
Oct 3, 202428.5028.5728.4728.5027.48200,600
Oct 2, 202428.4828.5028.4728.5027.4766,600
Oct 1, 2024 0.19 Dividend
Oct 1, 202428.5328.5428.4828.4927.46208,900
Sep 30, 202428.7028.7528.6728.7027.49209,600
Sep 27, 202428.6628.6828.6328.6827.4684,600
Sep 26, 202428.6528.6628.6128.6527.4350,600
Sep 25, 202428.6128.7228.6128.6327.4248,200
Sep 24, 202428.6528.7028.6228.6527.4351,100
Sep 23, 202428.5628.7428.5528.6327.42156,100
Sep 20, 202428.5428.5828.5228.5527.3491,900
Sep 19, 202428.6228.6228.5128.5527.3471,100
Sep 18, 202428.5328.5328.4728.5027.29104,400
Sep 17, 202428.5228.5528.4528.5227.31175,100
Sep 16, 202428.4728.5028.4328.5027.3073,800
Sep 13, 202428.4528.4528.4128.4227.2143,400
Sep 12, 202428.3428.4428.3428.4127.2095,800
Sep 11, 202428.3028.3928.3028.3827.1856,700
Sep 10, 202428.3428.3728.3028.3427.1447,100
Sep 9, 202428.3428.3428.3028.3127.1181,800
Sep 6, 202428.3428.3628.3028.3327.1323,900
Sep 5, 202428.3228.3528.2928.3027.1056,100
Sep 4, 202428.2128.3528.2128.2927.0937,200
Sep 3, 2024 0.19 Dividend
Sep 3, 202428.3228.3328.2228.2727.0741,700
Aug 30, 202428.5128.5328.4528.5227.1321,000
Aug 29, 202428.4828.5028.4728.4827.0822,800
Aug 28, 202428.4828.4928.4328.4427.0537,200
Aug 27, 202428.4628.4828.4228.4427.0549,900
Aug 26, 202428.5028.5128.4628.4727.0832,800
Aug 23, 202428.4628.4728.4228.4427.0572,000
Aug 22, 202428.4828.4827.1428.4127.0282,300
Aug 21, 202428.4228.4528.4028.4227.0372,000
Aug 20, 202428.4428.4428.3928.4127.0241,600
Aug 19, 202428.3928.4528.3528.4427.06323,800
Aug 16, 202428.3528.4028.3528.3927.0067,500
Aug 15, 202428.3128.3528.2728.3326.9593,400
Aug 14, 202428.2428.3128.2228.3026.9215,900
Aug 13, 202428.2028.2328.1828.2226.847,600
Aug 12, 202428.1728.1828.0728.1726.8023,400
Aug 9, 202428.1028.1928.0928.1226.7529,000
Aug 8, 202428.0328.1328.0328.1026.7327,400
Aug 7, 202428.1228.1528.0128.0126.6424,300
Aug 6, 202428.0028.0727.9327.9926.6221,600
Aug 5, 202427.8927.9727.8427.8826.5283,600
Aug 2, 202428.1228.1528.0928.1026.7327,800
Aug 1, 2024 0.19 Dividend
Aug 1, 202428.2128.2628.1728.2026.8332,600
Jul 31, 202428.4028.4328.3728.4226.8537,900
Jul 30, 202428.4028.4028.3228.3526.7837,400
Jul 29, 202428.3328.3828.3328.3626.7929,500
Jul 26, 202428.3528.3828.3328.3826.8119,000
Jul 25, 202428.3328.3428.2528.2826.7270,900
Jul 24, 202428.3728.3728.3328.3326.7713,500
Jul 23, 202428.3428.3928.3328.3826.8142,800
Jul 22, 202428.3228.4028.3228.3526.7830,000
Jul 19, 202428.3328.3528.3028.3226.7513,200
Jul 18, 202428.3728.3728.3128.3326.7615,800
Jul 17, 202428.3228.3628.3228.3526.7914,000
Jul 16, 202428.3228.3728.3128.3626.8024,900
Jul 15, 202428.3028.3128.2828.3026.7426,900
Jul 12, 202428.2828.3028.2628.2926.7329,900
Jul 11, 202428.2328.2528.2028.2226.6694,700
Jul 10, 202428.1928.2328.1928.2326.6735,900
Jul 9, 202428.2028.2128.1728.1926.6423,000
Jul 8, 202428.1728.2228.1728.2026.6523,200
Jul 5, 202428.1928.2028.1528.2026.6419,500
Jul 3, 202428.1228.2328.0828.1526.6015,900
Jul 2, 202428.0828.1128.0628.1126.5615,100
Jul 1, 2024 0.19 Dividend
Jul 1, 202428.1028.1128.0728.0926.5430,500
Jun 28, 202428.2528.3228.2528.2626.5218,300
Jun 27, 202428.3028.3028.2728.3026.5621,900
Jun 26, 202428.3028.3128.2728.2726.5363,700
Jun 25, 202428.2828.3428.2528.3326.5836,000
Jun 24, 202428.2428.2828.2328.2726.5318,800
Jun 21, 202428.2628.2728.2128.2726.5336,900
Jun 20, 202428.2228.2428.2228.2426.4948,400
Jun 18, 202428.2228.2328.2028.2226.4824,900
Jun 17, 202428.2028.2028.1428.1726.4366,900
Jun 14, 202428.2128.2128.1328.1526.4112,500
Jun 13, 202428.2228.2528.1928.2526.5131,400
Jun 12, 202428.2228.2328.1828.1926.4552,600
Jun 11, 202428.1328.1328.0828.1226.3933,300
Jun 10, 202428.1228.1528.0828.1526.4163,300
Jun 7, 202428.0928.1127.9528.0926.3691,000
Jun 6, 202428.1628.1628.1428.1526.4124,300
Jun 5, 202428.1028.1428.0628.1326.39146,900
Jun 4, 202428.0728.1828.0228.0826.35284,500
Jun 3, 2024 0.19 Dividend
Jun 3, 202428.0628.0828.0328.0726.3416,100
May 31, 202428.2428.2528.1328.2326.31155,100
May 30, 202428.1528.2128.1528.1826.26147,700
May 29, 202428.1428.1728.1228.1526.2330,100
May 28, 202428.2428.2428.1628.1926.2721,600
May 24, 202428.2628.2628.2028.2326.3113,500
May 23, 202428.3228.3228.1628.2126.2932,900
May 22, 202428.2828.3128.2228.2526.3225,800
May 21, 202428.3628.3628.2628.3026.37145,100
May 20, 202428.3528.3628.3328.3326.4022,900
May 17, 202428.3028.3428.3028.3126.3928,800
May 16, 202428.3428.3428.2928.3426.4131,200
May 15, 202428.2928.2928.2328.2826.3618,400
May 14, 202428.2028.2427.5528.1926.27155,500
May 13, 202428.2328.2428.1628.1726.2521,600
May 10, 202428.2128.2628.1928.2226.3044,100
May 9, 202428.1928.2828.1928.2526.3337,100
May 8, 202428.2028.2128.1528.2026.2824,000
May 7, 202428.2228.2428.1828.2226.3032,400
May 6, 202428.2028.2228.1728.2026.2937,000
May 3, 202428.1428.1828.1228.1826.2621,300
May 2, 202428.0528.0627.9628.0426.1368,200
May 1, 2024 0.19 Dividend
May 1, 202427.9928.0227.9428.0026.0910,100
Apr 30, 202428.2028.2028.1628.1626.0722,900
Apr 29, 202428.1828.2428.1628.2426.1418,100
Apr 26, 202428.1228.1728.0828.1526.0610,400
Apr 25, 202428.0328.1128.0328.0625.9811,200
Apr 24, 202428.1928.1927.9028.0625.98144,200
Apr 23, 202428.1028.2028.0928.1726.0840,300
Apr 22, 202428.1028.1028.0628.0625.9812,800
Apr 19, 202428.1028.1028.0328.0725.9918,700
Apr 18, 202428.0728.0727.9728.0225.9475,900
Apr 17, 202428.0428.0427.9227.9525.8727,300
Apr 16, 202428.0828.0827.9127.9625.8845,800
Apr 15, 202428.1028.1028.0228.0225.9411,100
Apr 12, 202428.1028.1228.0828.1026.0129,200
Apr 11, 202428.1328.1328.0828.1126.0214,100
Apr 10, 202428.1328.2028.1128.1526.0625,700

Related Tickers

QLD ProShares Ultra QQQ
85.63
+23.49%
 
XSD SPDR S&P Semiconductor ETF
192.51
+19.85%
 
FTXL First Trust Nasdaq Semiconductor ETF
74.14
+18.87%
 
SOXX iShares Semiconductor ETF
183.62
+18.57%
 
PSI Invesco Semiconductors ETF
46.54
+18.45%
 
SMH VanEck Semiconductor ETF
210.83
+17.16%
 
SPHB Invesco S&P 500 High Beta ETF
76.79
+14.14%
 
HTUS Hull Tactical US ETF
34.27
+13.97%
 
FTEC Fidelity MSCI Information Technology Index ETF
159.14
+13.83%
 
XNTK SPDR NYSE Technology ETF
186.89
+13.64%
 
IYW iShares U.S. Technology ETF
139.22
+13.58%
 
VGT Vanguard Information Technology Index Fund ETF Shares
533.78
+13.48%
 
XLK The Technology Select Sector SPDR Fund
203.86
+13.43%
 
IXN iShares Global Tech ETF
74.47
+13.16%
 
IGM iShares Expanded Tech Sector ETF
90.30
+13.16%
 
THD iShares MSCI Thailand ETF
51.23
+12.92%
 
BLOK Amplify Transformational Data Sharing ETF
36.64
+12.53%
 
IETC iShares U.S. Tech Independence Focused ETF
75.63
+12.41%
 
QTUM Defiance Quantum ETF
72.32
+12.40%
 
BLCN Siren Nasdaq NexGen Economy ETF
18.58
+12.37%
 
MGK Vanguard Mega Cap Growth Index Fund
307.14
+12.23%
 
AIQ Global X Artificial Intelligence & Technology ETF
35.34
+12.19%
 
ONEQ Fidelity Nasdaq Composite Index ETF
67.54
+12.16%
 
COPX Global X Copper Miners ETF
34.95
+11.88%
 
QQQ Invesco QQQ Trust
466.00
+12.00%
 
VONG Vanguard Russell 1000 Growth Index Fund ETF Shares
92.12
+11.65%
 
VUG Vanguard Growth Index Fund ETF Shares
367.80
+11.63%
 
IWF iShares Russell 1000 Growth ETF
357.66
+11.62%
 
SCHG Schwab U.S. Large-Cap Growth ETF
24.85
+11.59%
 
SPYG SPDR Portfolio S&P 500 Growth ETF
79.99
+11.36%
 
IWY iShares Russell Top 200 Growth ETF
208.79
+11.35%
 
ILCG iShares Morningstar Growth ETF
80.55
+11.30%
 
VOOG Vanguard S&P 500 Growth Index Fund ETF Shares
332.94
+11.30%
 
IVW iShares S&P 500 Growth ETF
92.32
+11.28%
 
PXE Invesco Dynamic Energy Exploration & Production ETF
25.25
+11.28%
 
FDIS Fidelity MSCI Consumer Discretionary Index ETF
83.78
+11.22%
 
SPMO Invesco S&P 500 Momentum ETF
91.92
+11.20%
 
VCR Vanguard Consumer Discretionary Index Fund ETF Shares
322.89
+11.18%
 
PTF Invesco Dorsey Wright Technology Momentum ETF
57.01
+11.15%
 
MMTM SPDR S&P 1500 Momentum Tilt ETF
236.58
+11.15%
 
IUSG iShares Core S&P U.S. Growth ETF
126.34
+11.15%
 
XLY The Consumer Discretionary Select Sector SPDR Fund
195.54
+10.89%
 
NULG Nuveen ESG Large-Cap Growth ETF
78.18
+10.83%
 
IWP iShares Russell Mid-Cap Growth ETF
115.55
+10.74%
 
GRPM Invesco S&P MidCap 400 GARP ETF
99.99
+10.63%
 
PSP Invesco Global Listed Private Equity ETF
60.77
+10.59%
 
GVIP Goldman Sachs Hedge Industry VIP ETF
115.43
+10.56%
 
RFV Invesco S&P MidCap 400 Pure Value ETF
108.30
+10.55%
 
QGRO American Century U.S. Quality Growth ETF
92.48
+10.53%
 
SPY SPDR S&P 500 ETF
548.62
+10.50%
 
GDXJ VanEck Junior Gold Miners ETF
55.80
+10.49%
 
MTUM iShares MSCI USA Momentum Factor ETF
199.79
+10.48%
 
TMFC Motley Fool 100 Index ETF
55.01
+10.35%
 
XLG Invesco S&P 500 Top 50 ETF
45.17
+10.33%
 
IEO iShares U.S. Oil & Gas Exploration & Production ETF
82.58
+10.30%
 
KCE SPDR S&P Capital Markets ETF
119.66
+10.27%
 
IVOG Vanguard S&P Mid-Cap 400 Growth Index Fund ETF Shares
100.88
+10.24%
 
AIRR First Trust RBA American Industrial RenaissanceTM ETF
68.26
+10.23%
 
SPXV ProShares S&P 500 ex-Health Care ETF
58.54
+10.22%
 
CIBR First Trust NASDAQ Cybersecurity ETF
63.31
+10.18%
 
SPGP Invesco S&P 500 GARP ETF
94.79
+10.16%
 
OEF iShares S&P 100 ETF
264.76
+10.14%
 
IJK iShares S&P Mid-Cap 400 Growth ETF
81.13
+10.08%
 
RWJ Invesco S&P SmallCap 600 Revenue ETF
38.25
+9.98%
 
SMLF iShares U.S. Small-Cap Equity Factor ETF
59.68
+9.95%
 
IOO iShares Global 100 ETF
93.39
+9.94%
 
XAR SPDR S&P Aerospace & Defense ETF
162.15
+9.92%
 
PKB Invesco Building & Construction ETF
68.15
+9.83%
 
MGC Vanguard Mega Cap Index Fund
196.79
+9.80%
 
VOT Vanguard Mid-Cap Growth Index Fund ETF Shares
237.41
+9.77%
 
JMOM JPMorgan U.S. Momentum Factor ETF
55.20
+9.76%
 
MDYG SPDR S&P 400 Mid Cap Growth ETF
77.31
+9.75%
 
FTXN First Trust Nasdaq Oil & Gas ETF
26.27
+9.73%
 
RWK Invesco S&P MidCap 400 Revenue ETF
104.01
+9.72%
 
GRID First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund
111.56
+9.71%
 
XME SPDR S&P Metals and Mining ETF
53.47
+9.70%
 
VV Vanguard Large Cap Index Fund
250.37
+9.69%
 
EUSC WisdomTree Europe Hedged SmallCap Equity Fund
40.98
+9.63%
 
EZM WisdomTree U.S. MidCap Earnings Fund
56.80
+9.63%
 
PSCI Invesco S&P SmallCap Industrials ETF
115.34
+9.63%
 
ITOT iShares Core S&P Total U.S. Stock Market ETF
118.51
+9.61%
 
FLTW Franklin FTSE Taiwan ETF
40.72
+9.60%
 
FNY First Trust Mid Cap Growth AlphaDEX Fund
72.45
+9.56%
 
FVAL Fidelity Value Factor ETF
57.84
+9.55%
 
PBUS Invesco MSCI USA ETF
54.54
+9.54%
 
VFVA Vanguard U.S. Value Factor ETF Shares
106.81
+9.54%
 
FCOM Fidelity MSCI Communication Services Index ETF
55.25
+9.54%
 
VFMO Vanguard U.S. Momentum Factor ETF ETF Shares
147.04
+9.53%
 
ILCB iShares Morningstar U.S. Equity ETF
75.16
+9.51%
 
IVV iShares Core S&P 500 ETF
546.25
+9.51%
 
VOX Vanguard Communication Services Index Fund ETF Shares
145.75
+9.49%
 
BBUS JPMorgan BetaBuilders U.S. Equity ETF
98.12
+9.47%
 
NACP Impact Shares NAACP Minority Empowerment ETF
38.55
+9.46%
 
LRGF iShares U.S. Equity Factor ETF
56.23
+9.46%
 
IAI iShares U.S. Broker-Dealers & Securities Exchanges ETF
133.58
+9.46%
 
SPLG SPDR Portfolio S&P 500 ETF
63.93
+9.45%
 
IWL iShares Russell Top 200 ETF
133.92
+9.45%
 
VB Vanguard Small-Cap Index Fund ETF Shares
212.03
+9.45%
 
IWB iShares Russell 1000 ETF
298.05
+9.43%
 
RSPG Invesco S&P 500 Equal Weight Energy ETF
71.59
+9.41%