NYSE - Nasdaq Real Time Price USD
Haymaker Acquisition Corp. 4 (HYAC-UN)
11.13
0.00
(0.00%)
As of May 8 at 3:50:54 PM EDT. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| May 30, 2025 | 11.13 | 11.13 | 11.13 | 11.13 | 11.13 | - |
| May 29, 2025 | 11.13 | 11.13 | 11.13 | 11.13 | 11.13 | - |
| May 28, 2025 | 11.13 | 11.13 | 11.13 | 11.13 | 11.13 | - |
| May 27, 2025 | 11.13 | 11.13 | 11.13 | 11.13 | 11.13 | - |
| May 23, 2025 | 11.13 | 11.13 | 11.13 | 11.13 | 11.13 | - |
| May 22, 2025 | 11.13 | 11.13 | 11.13 | 11.13 | 11.13 | - |
| May 21, 2025 | 11.13 | 11.13 | 11.13 | 11.13 | 11.13 | - |
| May 20, 2025 | 11.13 | 11.13 | 11.13 | 11.13 | 11.13 | - |
| May 19, 2025 | 11.13 | 11.13 | 11.13 | 11.13 | 11.13 | - |
| May 16, 2025 | 11.13 | 11.13 | 11.13 | 11.13 | 11.13 | - |
| May 15, 2025 | 11.13 | 11.13 | 11.13 | 11.13 | 11.13 | - |
| May 14, 2025 | 11.13 | 11.13 | 11.13 | 11.13 | 11.13 | - |
| May 13, 2025 | 11.13 | 11.13 | 11.13 | 11.13 | 11.13 | - |
| May 12, 2025 | 11.13 | 11.13 | 11.13 | 11.13 | 11.13 | - |
| May 9, 2025 | 11.13 | 11.13 | 11.13 | 11.13 | 11.13 | - |
| May 8, 2025 | 11.13 | 11.13 | 11.13 | 11.13 | 11.13 | 2,950 |
| May 7, 2025 | 11.08 | 11.08 | 11.08 | 11.08 | 11.08 | - |
| May 6, 2025 | 11.08 | 11.08 | 11.08 | 11.08 | 11.08 | - |
| May 5, 2025 | 11.08 | 11.08 | 11.08 | 11.08 | 11.08 | - |
| May 2, 2025 | 11.08 | 11.08 | 11.08 | 11.08 | 11.08 | - |
| May 1, 2025 | 11.08 | 11.08 | 11.08 | 11.08 | 11.08 | - |
| Apr 30, 2025 | 11.08 | 11.08 | 11.08 | 11.08 | 11.08 | - |
| Apr 29, 2025 | 11.09 | 11.09 | 11.06 | 11.08 | 11.08 | 1,010 |
| Apr 28, 2025 | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | - |
| Apr 25, 2025 | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | - |
| Apr 24, 2025 | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | - |
| Apr 23, 2025 | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | - |
| Apr 22, 2025 | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | - |
| Apr 21, 2025 | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | - |
| Apr 17, 2025 | 11.04 | 11.04 | 10.97 | 10.98 | 10.98 | 2,379 |
| Apr 16, 2025 | 11.03 | 11.03 | 11.03 | 11.03 | 11.03 | - |
| Apr 15, 2025 | 11.03 | 11.03 | 11.03 | 11.03 | 11.03 | - |
| Apr 14, 2025 | 11.03 | 11.03 | 11.03 | 11.03 | 11.03 | - |
| Apr 11, 2025 | 11.03 | 11.03 | 11.03 | 11.03 | 11.03 | - |
| Apr 10, 2025 | 11.03 | 11.03 | 11.03 | 11.03 | 11.03 | - |
| Apr 9, 2025 | 11.03 | 11.03 | 11.03 | 11.03 | 11.03 | - |
| Apr 8, 2025 | 11.03 | 11.03 | 11.03 | 11.03 | 11.03 | - |
| Apr 7, 2025 | 11.03 | 11.03 | 11.03 | 11.03 | 11.03 | 100 |
| Apr 4, 2025 | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | - |
| Apr 3, 2025 | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | - |
| Apr 2, 2025 | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | - |
| Apr 1, 2025 | 11.00 | 11.00 | 10.97 | 10.99 | 10.99 | 1,000 |
| Mar 31, 2025 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | - |
| Mar 28, 2025 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | - |
| Mar 27, 2025 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | - |
| Mar 26, 2025 | 10.99 | 11.20 | 10.96 | 11.00 | 11.00 | 1,894 |
| Mar 25, 2025 | 10.94 | 10.94 | 10.94 | 10.94 | 10.94 | - |
| Mar 24, 2025 | 10.94 | 10.94 | 10.94 | 10.94 | 10.94 | - |
| Mar 21, 2025 | 10.94 | 10.94 | 10.94 | 10.94 | 10.94 | - |
| Mar 20, 2025 | 10.94 | 10.94 | 10.94 | 10.94 | 10.94 | - |
| Mar 19, 2025 | 10.94 | 10.94 | 10.94 | 10.94 | 10.94 | - |
| Mar 18, 2025 | 10.94 | 10.94 | 10.94 | 10.94 | 10.94 | - |
| Mar 17, 2025 | 10.94 | 10.94 | 10.94 | 10.94 | 10.94 | - |
| Mar 14, 2025 | 10.94 | 10.94 | 10.94 | 10.94 | 10.94 | - |
| Mar 13, 2025 | 10.94 | 10.94 | 10.94 | 10.94 | 10.94 | - |
| Mar 12, 2025 | 10.94 | 10.94 | 10.94 | 10.94 | 10.94 | - |
| Mar 11, 2025 | 10.94 | 10.94 | 10.94 | 10.94 | 10.94 | - |
| Mar 10, 2025 | 10.94 | 10.94 | 10.94 | 10.94 | 10.94 | - |
| Mar 7, 2025 | 10.94 | 10.94 | 10.94 | 10.94 | 10.94 | - |
| Mar 6, 2025 | 10.94 | 10.94 | 10.94 | 10.94 | 10.94 | - |
| Mar 5, 2025 | 10.94 | 10.94 | 10.94 | 10.94 | 10.94 | - |
| Mar 4, 2025 | 10.94 | 10.94 | 10.94 | 10.94 | 10.94 | - |
| Mar 3, 2025 | 11.20 | 11.20 | 10.94 | 10.94 | 10.94 | 999 |
| Feb 28, 2025 | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | - |
| Feb 27, 2025 | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | 100 |
| Feb 26, 2025 | 10.89 | 10.89 | 10.89 | 10.89 | 10.89 | - |
| Feb 25, 2025 | 10.89 | 10.89 | 10.89 | 10.89 | 10.89 | - |
| Feb 24, 2025 | 10.89 | 10.89 | 10.89 | 10.89 | 10.89 | - |
| Feb 21, 2025 | 10.89 | 10.89 | 10.89 | 10.89 | 10.89 | - |
| Feb 20, 2025 | 10.89 | 10.89 | 10.89 | 10.89 | 10.89 | - |
| Feb 19, 2025 | 10.89 | 10.89 | 10.89 | 10.89 | 10.89 | - |
| Feb 18, 2025 | 10.89 | 10.89 | 10.89 | 10.89 | 10.89 | - |
| Feb 14, 2025 | 10.89 | 10.89 | 10.89 | 10.89 | 10.89 | - |
| Feb 13, 2025 | 10.89 | 10.89 | 10.89 | 10.89 | 10.89 | - |
| Feb 12, 2025 | 10.89 | 10.89 | 10.89 | 10.89 | 10.89 | - |
| Feb 11, 2025 | 10.89 | 10.89 | 10.89 | 10.89 | 10.89 | - |
| Feb 10, 2025 | 10.89 | 10.89 | 10.89 | 10.89 | 10.89 | - |
| Feb 7, 2025 | 10.89 | 10.89 | 10.89 | 10.89 | 10.89 | - |
| Feb 6, 2025 | 10.89 | 10.89 | 10.89 | 10.89 | 10.89 | - |
| Feb 5, 2025 | 10.89 | 10.89 | 10.89 | 10.89 | 10.89 | 100 |
| Feb 4, 2025 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | - |
| Feb 3, 2025 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | - |
| Jan 31, 2025 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | - |
| Jan 30, 2025 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | - |
| Jan 29, 2025 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | - |
| Jan 28, 2025 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | - |
| Jan 27, 2025 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | - |
| Jan 24, 2025 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | - |
| Jan 23, 2025 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | - |
| Jan 22, 2025 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | - |
| Jan 21, 2025 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | - |
| Jan 17, 2025 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | - |
| Jan 16, 2025 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | - |
| Jan 15, 2025 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | - |
| Jan 14, 2025 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | - |
| Jan 13, 2025 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | - |
| Jan 10, 2025 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | - |
| Jan 8, 2025 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | - |
| Jan 7, 2025 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | - |
| Jan 6, 2025 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | - |
| Jan 3, 2025 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | - |
| Jan 2, 2025 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | - |
| Dec 31, 2024 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | - |
| Dec 30, 2024 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | - |
| Dec 27, 2024 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | - |
| Dec 26, 2024 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | - |
| Dec 24, 2024 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | - |
| Dec 23, 2024 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | - |
| Dec 20, 2024 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | - |
| Dec 19, 2024 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | - |
| Dec 18, 2024 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | - |
| Dec 17, 2024 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | - |
| Dec 16, 2024 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | - |
| Dec 13, 2024 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | - |
| Dec 12, 2024 | 10.81 | 10.81 | 10.80 | 10.80 | 10.80 | 235 |
| Dec 11, 2024 | 10.79 | 10.79 | 10.79 | 10.79 | 10.79 | - |
| Dec 10, 2024 | 10.79 | 10.79 | 10.79 | 10.79 | 10.79 | 100 |
| Dec 9, 2024 | 10.78 | 10.78 | 10.78 | 10.78 | 10.78 | - |
| Dec 6, 2024 | 10.78 | 10.78 | 10.78 | 10.78 | 10.78 | - |
| Dec 5, 2024 | 10.78 | 10.78 | 10.78 | 10.78 | 10.78 | - |
| Dec 4, 2024 | 10.78 | 10.78 | 10.78 | 10.78 | 10.78 | - |
| Dec 3, 2024 | 10.78 | 10.78 | 10.78 | 10.78 | 10.78 | 341 |
| Dec 2, 2024 | 10.76 | 10.76 | 10.76 | 10.76 | 10.76 | - |
| Nov 29, 2024 | 10.76 | 10.76 | 10.76 | 10.76 | 10.76 | - |
| Nov 27, 2024 | 10.76 | 10.76 | 10.76 | 10.76 | 10.76 | - |
| Nov 26, 2024 | 10.76 | 10.76 | 10.76 | 10.76 | 10.76 | - |
| Nov 25, 2024 | 10.76 | 10.76 | 10.76 | 10.76 | 10.76 | - |
| Nov 22, 2024 | 10.76 | 10.76 | 10.76 | 10.76 | 10.76 | - |
| Nov 21, 2024 | 10.76 | 10.76 | 10.76 | 10.76 | 10.76 | - |
| Nov 20, 2024 | 10.76 | 10.76 | 10.76 | 10.76 | 10.76 | - |
| Nov 19, 2024 | 10.76 | 10.76 | 10.76 | 10.76 | 10.76 | - |
| Nov 18, 2024 | 10.76 | 10.76 | 10.76 | 10.76 | 10.76 | - |
| Nov 15, 2024 | 10.90 | 11.00 | 10.74 | 10.76 | 10.76 | 1,469 |
| Nov 14, 2024 | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | - |
| Nov 13, 2024 | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | - |
| Nov 12, 2024 | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | - |
| Nov 11, 2024 | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | - |
| Nov 8, 2024 | 10.75 | 10.75 | 10.74 | 10.74 | 10.74 | 670 |
| Nov 7, 2024 | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | 232 |
| Nov 6, 2024 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | - |
| Nov 5, 2024 | 10.80 | 10.80 | 10.78 | 10.80 | 10.80 | 2,203 |
| Nov 4, 2024 | 10.81 | 10.81 | 10.81 | 10.81 | 10.81 | - |
| Nov 1, 2024 | 11.00 | 12.10 | 10.80 | 10.81 | 10.81 | 11,863 |
| Oct 31, 2024 | 10.81 | 10.81 | 10.81 | 10.81 | 10.81 | - |
| Oct 30, 2024 | 10.81 | 10.81 | 10.81 | 10.81 | 10.81 | - |
| Oct 29, 2024 | 10.81 | 10.81 | 10.81 | 10.81 | 10.81 | - |
| Oct 28, 2024 | 10.95 | 14.70 | 10.81 | 10.81 | 10.81 | 26,179 |
| Oct 25, 2024 | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | 122 |
| Oct 24, 2024 | 12.19 | 12.79 | 10.63 | 10.63 | 10.63 | 5,890 |
| Oct 23, 2024 | 11.05 | 11.94 | 11.05 | 11.94 | 11.94 | 2,309 |
| Oct 22, 2024 | 11.14 | 11.14 | 11.14 | 11.14 | 11.14 | - |
| Oct 21, 2024 | 11.14 | 11.14 | 11.14 | 11.14 | 11.14 | - |
| Oct 18, 2024 | 11.14 | 11.14 | 11.14 | 11.14 | 11.14 | - |
| Oct 17, 2024 | 10.77 | 11.14 | 10.70 | 11.14 | 11.14 | 412 |
| Oct 16, 2024 | 10.64 | 10.64 | 10.64 | 10.64 | 10.64 | - |
| Oct 15, 2024 | 10.61 | 10.75 | 10.61 | 10.64 | 10.64 | 1,497 |
| Oct 14, 2024 | 10.61 | 10.61 | 10.61 | 10.61 | 10.61 | - |
| Oct 11, 2024 | 10.61 | 10.90 | 10.61 | 10.61 | 10.61 | 1,017 |
| Oct 10, 2024 | 11.00 | 11.00 | 10.90 | 10.90 | 10.90 | 309 |
| Oct 9, 2024 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | - |
| Oct 8, 2024 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | - |
| Oct 7, 2024 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | - |
| Oct 4, 2024 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | - |
| Oct 3, 2024 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | - |
| Oct 2, 2024 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | - |
| Oct 1, 2024 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | - |
| Sep 30, 2024 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | - |
| Sep 27, 2024 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | - |
| Sep 26, 2024 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | - |
| Sep 25, 2024 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | - |
| Sep 24, 2024 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | - |
| Sep 23, 2024 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | - |
| Sep 20, 2024 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | 600 |
| Sep 19, 2024 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | - |
| Sep 18, 2024 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | - |
| Sep 17, 2024 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | 680 |
| Sep 16, 2024 | 11.46 | 11.46 | 11.46 | 11.46 | 11.46 | 225 |
| Sep 13, 2024 | 10.84 | 10.84 | 10.60 | 10.60 | 10.60 | 620 |
| Sep 12, 2024 | 10.87 | 10.87 | 10.87 | 10.87 | 10.87 | - |
| Sep 11, 2024 | 10.90 | 10.90 | 10.86 | 10.87 | 10.87 | 3,639 |
| Sep 10, 2024 | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | - |
| Sep 9, 2024 | 10.80 | 10.80 | 10.68 | 10.68 | 10.68 | 8,024 |
| Sep 6, 2024 | 10.68 | 10.80 | 10.68 | 10.80 | 10.80 | 8,443 |
| Sep 5, 2024 | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | 300 |
| Sep 4, 2024 | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | - |
| Sep 3, 2024 | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | 100 |
| Aug 30, 2024 | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | - |
| Aug 29, 2024 | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | - |
| Aug 28, 2024 | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | - |
| Aug 27, 2024 | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | - |
| Aug 26, 2024 | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | - |
| Aug 23, 2024 | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | 726,732 |
| Aug 22, 2024 | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | - |
| Aug 21, 2024 | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | - |
| Aug 20, 2024 | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | 680 |
| Aug 19, 2024 | 10.64 | 10.64 | 10.64 | 10.64 | 10.64 | - |
| Aug 16, 2024 | 10.64 | 10.64 | 10.64 | 10.64 | 10.64 | - |
| Aug 15, 2024 | 10.64 | 10.64 | 10.64 | 10.64 | 10.64 | - |
| Aug 14, 2024 | 10.64 | 10.64 | 10.64 | 10.64 | 10.64 | - |
| Aug 13, 2024 | 10.74 | 10.80 | 10.63 | 10.64 | 10.64 | 3,100 |
| Aug 12, 2024 | 10.67 | 10.67 | 10.67 | 10.67 | 10.67 | 100 |
| Aug 9, 2024 | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | - |
| Aug 8, 2024 | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | - |
| Aug 7, 2024 | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | - |
| Aug 6, 2024 | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | - |
| Aug 5, 2024 | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | - |
| Aug 2, 2024 | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | 198 |
| Aug 1, 2024 | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | - |
| Jul 31, 2024 | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | - |
| Jul 30, 2024 | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | - |
| Jul 29, 2024 | 10.60 | 10.60 | 10.58 | 10.58 | 10.58 | 354 |
| Jul 26, 2024 | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | 100 |
| Jul 25, 2024 | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | 100 |
| Jul 24, 2024 | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | 100 |
| Jul 23, 2024 | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | 100 |
| Jul 22, 2024 | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | 100 |
| Jul 19, 2024 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | - |
| Jul 18, 2024 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | - |
| Jul 17, 2024 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | - |
| Jul 16, 2024 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | - |
| Jul 15, 2024 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | - |
| Jul 12, 2024 | 10.62 | 10.62 | 10.58 | 10.60 | 10.60 | 2,015 |
| Jul 11, 2024 | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | - |
| Jul 10, 2024 | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | - |
| Jul 9, 2024 | 10.70 | 10.70 | 10.62 | 10.62 | 10.62 | 1,924 |
| Jul 8, 2024 | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | 101 |
| Jul 5, 2024 | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | 101 |
| Jul 3, 2024 | 10.63 | 10.63 | 10.63 | 10.63 | 10.63 | - |
| Jul 2, 2024 | 10.63 | 10.63 | 10.63 | 10.63 | 10.63 | - |
| Jul 1, 2024 | 10.63 | 10.63 | 10.63 | 10.63 | 10.63 | - |
| Jun 28, 2024 | 10.63 | 10.63 | 10.63 | 10.63 | 10.63 | - |
| Jun 27, 2024 | 10.63 | 10.63 | 10.63 | 10.63 | 10.63 | - |
| Jun 26, 2024 | 10.63 | 10.63 | 10.63 | 10.63 | 10.63 | - |
| Jun 25, 2024 | 10.70 | 10.70 | 10.63 | 10.63 | 10.63 | 4,768 |
| Jun 24, 2024 | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | 211 |
| Jun 21, 2024 | 10.75 | 10.75 | 10.70 | 10.70 | 10.70 | 1,067 |
| Jun 20, 2024 | 10.79 | 10.90 | 10.70 | 10.70 | 10.70 | 6,130 |
| Jun 18, 2024 | 10.73 | 10.80 | 10.73 | 10.80 | 10.80 | 5,119 |
| Jun 17, 2024 | 10.63 | 10.63 | 10.63 | 10.63 | 10.63 | - |
| Jun 14, 2024 | 10.63 | 10.63 | 10.63 | 10.63 | 10.63 | 200 |
| Jun 13, 2024 | 10.63 | 10.63 | 10.63 | 10.63 | 10.63 | - |
| Jun 12, 2024 | 10.63 | 10.63 | 10.63 | 10.63 | 10.63 | - |
| Jun 11, 2024 | 10.63 | 10.63 | 10.63 | 10.63 | 10.63 | - |
| Jun 10, 2024 | 10.63 | 10.63 | 10.63 | 10.63 | 10.63 | - |
| Jun 7, 2024 | 10.75 | 10.75 | 10.63 | 10.63 | 10.63 | 5,185 |
| Jun 6, 2024 | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | - |
| Jun 5, 2024 | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | - |
| Jun 4, 2024 | 10.80 | 11.17 | 10.62 | 10.74 | 10.74 | 9,232 |
| Jun 3, 2024 | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | - |
Related Tickers
IROH Iron Horse Acquisitions Corp.
10.56
-0.03%
GPATW GP-Act III Acquisition Corp.
0.2700
0.00%
IBAC IB Acquisition Corp.
10.44
0.00%
IROHW Iron Horse Acquisitions Corp.
0.0404
0.00%
PCSC Perceptive Capital Solutions Corp
10.54
0.00%
JVSA JVSPAC Acquisition Corp.
10.80
0.00%
CCIXU Churchill Capital Corp IX
11.30
0.00%
BKHA Black Hawk Acquisition Corporation
10.61
0.00%
GPAT GP-Act III Acquisition Corp.
10.47
0.00%
CCIXW Churchill Capital Corp IX
1.0000
-0.99%