NYSE - Delayed Quote USD
Hyster-Yale, Inc. (HY)
39.59
-0.95
(-2.34%)
At close: May 23 at 4:00:02 PM EDT
39.59
0.00
(0.00%)
After hours: May 23 at 5:30:00 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HY250620C00030000 | 5/7/2025 9:50 AM | 30 | 8.30 | 7.50 | 12.00 | 0.00 | 0.00% | - | 1 | 64.45% |
| HY250620C00040000 | 2/5/2025 9:32 AM | 40 | 13.80 | 4.20 | 9.00 | 0.00 | 0.00% | 1 | 2 | 155.91% |
| HY250620C00045000 | 3/27/2025 12:21 PM | 45 | 2.55 | 0.00 | 4.80 | 0.00 | 0.00% | 5 | 11 | 99.07% |
| HY250620C00050000 | 3/17/2025 3:28 PM | 50 | 1.80 | 0.00 | 0.00 | 0.00 | 0.00% | - | 5 | 25.00% |
| HY250620C00055000 | 4/24/2025 11:35 AM | 55 | 0.30 | 0.00 | 0.20 | 0.00 | 0.00% | 3 | 23 | 63.67% |
| HY250620C00060000 | 1/21/2025 11:25 AM | 60 | 2.00 | 0.05 | 5.00 | 0.00 | 0.00% | 1 | 3 | 175.24% |
| HY250620C00065000 | 12/2/2024 10:16 AM | 65 | 3.10 | 0.00 | 4.80 | 0.00 | 0.00% | 1 | 1 | 189.21% |
| HY250620C00075000 | 12/16/2024 12:10 AM | 75 | 5.00 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 50.00% |
| HY250620C00090000 | 12/24/2024 12:18 PM | 90 | 0.25 | 0.00 | 4.80 | 0.00 | 0.00% | - | 1 | 253.47% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HY250620P00035000 | 5/19/2025 12:10 PM | 35 | 0.05 | 0.00 | 4.80 | 0.00 | 0.00% | 1 | 8 | 105.13% |
| HY250620P00040000 | 4/8/2025 2:13 PM | 40 | 5.85 | 0.00 | 4.80 | 0.00 | 0.00% | 3 | 3 | 104.79% |
Related Tickers
REVG REV Group, Inc.
37.03
-0.27%
CMCO Columbus McKinnon Corporation
16.42
-0.67%
ALG Alamo Group Inc.
197.02
-0.86%
WNC Wabash National Corporation
8.66
-2.04%
LNN Lindsay Corporation
137.98
+0.66%
TWI Titan International, Inc.
7.01
-0.43%
SHYF The Shyft Group, Inc.
9.81
+1.55%
ASTE Astec Industries, Inc.
38.75
-1.17%
TEX Terex Corporation
44.61
-2.68%
MTW The Manitowoc Company, Inc.
10.33
-2.18%