Unlock stock picks and a broker-level newsfeed that powers Wall Street.

OTC Markets OTCPK - Delayed Quote USD

HEXPOL AB (publ) (HXPLF)

Compare
8.14
0.00
(0.00%)
At close: April 10 at 4:00:00 PM EDT
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Apr 11, 20258.148.148.148.148.14-
Apr 10, 20258.148.148.148.148.14200
Apr 9, 20257.737.737.737.737.73500
Apr 8, 20257.917.917.917.917.91-
Apr 7, 20257.867.917.867.917.91900
Apr 4, 20258.308.308.308.308.30500
Apr 3, 20259.309.309.309.309.30-
Apr 2, 20259.309.309.309.309.30-
Apr 1, 20259.309.309.309.309.30-
Mar 31, 20259.309.309.309.309.30-
Mar 28, 20259.309.309.309.309.30-
Mar 27, 20259.309.309.309.309.301,500
Mar 26, 20259.249.249.249.249.24400
Mar 25, 20259.429.429.429.429.42-
Mar 24, 20259.429.429.429.429.42-
Mar 21, 20259.429.429.429.429.42-
Mar 20, 20259.429.429.429.429.42300
Mar 19, 20259.809.809.809.809.80200
Mar 18, 20259.909.909.909.909.90-
Mar 17, 20259.909.909.909.909.90-
Mar 14, 20259.909.909.909.909.90-
Mar 13, 20259.909.909.909.909.90-
Mar 12, 20259.909.909.909.909.90-
Mar 11, 20259.909.909.909.909.90300
Mar 10, 202510.0510.0510.0510.0510.05-
Mar 7, 202510.0510.0510.0510.0510.05-
Mar 6, 202510.0510.0510.0510.0510.0510,800
Mar 5, 20259.499.499.499.499.49-
Mar 4, 20259.499.499.499.499.49800
Mar 3, 20259.819.819.819.819.81200
Feb 28, 202510.2210.2210.2210.2210.22-
Feb 27, 202510.2210.2210.2210.2210.22-
Feb 26, 202510.2210.2210.2210.2210.22100
Feb 25, 20259.869.869.869.869.86-
Feb 24, 20259.869.869.869.869.86400
Feb 21, 20258.918.918.918.918.91-
Feb 20, 20258.918.918.918.918.91-
Feb 19, 20258.918.918.918.918.91-
Feb 18, 20258.918.918.918.918.91-
Feb 14, 20258.918.918.918.918.91-
Feb 13, 20258.918.918.918.918.91-
Feb 12, 20258.918.918.918.918.91-
Feb 11, 20258.918.918.918.918.91100
Feb 10, 20258.958.958.958.958.95-
Feb 7, 20258.958.958.958.958.95600
Feb 6, 20259.189.189.189.189.185,500
Feb 5, 20259.159.159.159.159.15200
Feb 4, 20259.009.009.009.009.00-
Feb 3, 20259.009.009.009.009.00100
Jan 31, 20258.858.858.858.858.85-
Jan 30, 20258.858.858.858.858.85-
Jan 29, 20258.858.858.858.858.85700
Jan 28, 20259.529.529.529.529.52-
Jan 27, 20259.529.529.529.529.52200
Jan 24, 20259.589.589.589.589.58700
Jan 23, 20259.159.159.159.159.15-
Jan 22, 20259.159.159.159.159.15400
Jan 21, 20259.009.009.009.009.00300
Jan 17, 20258.968.968.968.968.96-
Jan 16, 20258.968.968.968.968.96300
Jan 15, 20258.898.898.898.898.89-
Jan 14, 20258.898.898.898.898.89-
Jan 13, 20258.898.898.898.898.89300
Jan 10, 20259.099.099.099.099.09-
Jan 8, 20259.099.099.099.099.09-
Jan 7, 20259.099.099.099.099.09-
Jan 6, 20259.099.099.099.099.09-
Jan 3, 20259.099.099.099.099.092,100
Jan 2, 20259.289.289.289.289.286,600
Dec 31, 20249.669.669.669.669.666,300
Dec 30, 20249.219.219.219.219.21200
Dec 27, 20249.069.068.988.988.98700
Dec 26, 20248.868.868.868.868.86-
Dec 24, 20248.868.868.868.868.86200
Dec 23, 20249.549.549.549.549.54-
Dec 20, 20249.549.549.549.549.54-
Dec 19, 20249.549.549.549.549.54-
Dec 18, 20249.549.549.549.549.54-
Dec 17, 20249.549.549.549.549.54-
Dec 16, 20249.549.549.549.549.54200
Dec 13, 20249.819.819.819.819.81200
Dec 12, 202410.2010.2010.2010.2010.20-
Dec 11, 202410.2010.2010.2010.2010.20700
Dec 10, 20249.849.849.849.849.84300
Dec 9, 202410.0110.0110.0110.0110.01-
Dec 6, 202410.0110.0110.0110.0110.01100
Dec 5, 20249.649.649.649.649.64200
Dec 4, 20249.829.829.829.829.82200
Dec 3, 20249.669.669.669.669.66400
Dec 2, 20249.699.699.699.699.69300
Nov 29, 20249.399.399.399.399.391,100
Nov 27, 20249.329.329.329.329.32-
Nov 26, 20249.329.329.329.329.32-
Nov 25, 20249.329.329.329.329.32-
Nov 22, 20249.329.329.329.329.321,000
Nov 21, 20249.559.559.559.559.55800
Nov 20, 20249.359.359.359.359.352,400
Nov 19, 20249.129.129.129.129.12600
Nov 18, 20249.029.029.029.029.02300
Nov 15, 20249.209.209.209.209.20-
Nov 14, 20249.469.469.209.209.20800
Nov 13, 20248.999.278.999.279.27400
Nov 12, 20249.209.209.209.209.20400
Nov 11, 20249.509.509.509.509.50200
Nov 8, 20249.809.809.809.809.801,600
Nov 7, 202410.1110.1110.1110.1110.111,700
Nov 6, 20249.829.829.829.829.825,200
Nov 5, 20249.569.569.569.569.564,700
Nov 4, 20249.929.929.929.929.92-
Nov 1, 20249.929.929.929.929.92-
Oct 31, 20249.929.929.929.929.92-
Oct 30, 20249.929.929.929.929.92-
Oct 29, 20249.929.929.929.929.92-
Oct 28, 20249.929.929.929.929.9211,700
Oct 25, 20249.809.809.809.809.80-
Oct 24, 20249.809.809.809.809.80-
Oct 23, 20249.809.809.809.809.80-
Oct 22, 20249.809.809.809.809.80200
Oct 21, 20249.569.569.569.569.56300
Oct 18, 202410.0910.0910.0910.0910.09-
Oct 17, 202410.0910.0910.0910.0910.09-
Oct 16, 202410.0910.0910.0910.0910.09-
Oct 15, 202410.0910.0910.0910.0910.09-
Oct 14, 202410.0910.0910.0910.0910.09-
Oct 11, 202410.0910.0910.0910.0910.09-
Oct 10, 202410.0910.0910.0910.0910.09-
Oct 9, 202410.0910.0910.0910.0910.09-
Oct 8, 202410.0910.0910.0910.0910.09-
Oct 7, 202410.0910.0910.0910.0910.09300
Oct 4, 202410.0410.0410.0410.0410.04-
Oct 3, 202410.0410.0410.0410.0410.04-
Oct 2, 202410.0410.0410.0410.0410.04-
Oct 1, 202410.0410.0410.0410.0410.04-
Sep 30, 202410.0410.0410.0410.0410.04500
Sep 27, 20249.999.999.999.999.99-
Sep 26, 20249.999.999.999.999.99-
Sep 25, 20249.999.999.999.999.99-
Sep 24, 20249.999.999.999.999.99500
Sep 23, 20249.999.999.999.999.99100
Sep 20, 202410.9110.9110.9110.9110.91-
Sep 19, 202410.9110.9110.9110.9110.91500
Sep 18, 202410.9110.9110.9110.9110.91900
Sep 17, 202410.9110.9110.9110.9110.91200
Sep 16, 202410.6010.6010.6010.6010.60-
Sep 13, 202410.6010.6010.6010.6010.60-
Sep 12, 202410.6010.6010.6010.6010.60-
Sep 11, 202410.6010.6010.6010.6010.60600
Sep 10, 202410.6010.6010.6010.6010.60-
Sep 9, 202410.6010.6010.6010.6010.60100
Sep 6, 202410.6010.6010.6010.6010.60-
Sep 5, 202410.6010.6010.6010.6010.60-
Sep 4, 202410.6010.6010.6010.6010.60-
Sep 3, 202410.6010.6010.6010.6010.60-
Aug 30, 202410.6010.6010.6010.6010.60-
Aug 29, 202410.6010.6010.6010.6010.60-
Aug 28, 202410.6010.6010.6010.6010.60300
Aug 27, 202410.6010.6010.6010.6010.60-
Aug 26, 202410.6010.6010.6010.6010.60-
Aug 23, 202410.6010.6010.6010.6010.60-
Aug 22, 202410.6010.6010.6010.6010.60-
Aug 21, 202410.8910.8910.6010.6010.60500
Aug 20, 202410.9310.9310.9310.9310.93300
Aug 19, 202410.4110.4110.4110.4110.41-
Aug 16, 202410.4110.4110.4110.4110.41-
Aug 15, 202410.4110.4110.4110.4110.41-
Aug 14, 202410.4110.4110.4110.4110.41-
Aug 13, 202410.4110.4110.4110.4110.41-
Aug 12, 202410.4110.4110.4110.4110.411,200
Aug 9, 202410.6210.6210.6210.6210.62-
Aug 8, 202410.6210.6210.6210.6210.62300
Aug 7, 202410.2910.2910.2910.2910.29-
Aug 6, 202410.2910.2910.2910.2910.29400
Aug 5, 202410.7210.7210.7210.7210.72-
Aug 2, 202410.7210.7210.7210.7210.72-
Aug 1, 202410.7210.7210.7210.7210.72-
Jul 31, 202410.7210.7210.7210.7210.72600
Jul 30, 202410.8510.8510.8510.8510.85-
Jul 29, 202410.8510.8510.8510.8510.85-
Jul 26, 202410.8510.8510.8510.8510.85-
Jul 25, 202410.8510.8510.8510.8510.85-
Jul 24, 202410.8510.8510.8510.8510.85-
Jul 23, 202410.8510.8510.8510.8510.85-
Jul 22, 202410.8510.8510.8510.8510.85-
Jul 19, 202410.8510.8510.8510.8510.85-
Jul 18, 202410.8510.8510.8510.8510.85-
Jul 17, 202410.8510.8510.8510.8510.85-
Jul 16, 202410.8510.8510.8510.8510.85-
Jul 15, 202410.8510.8510.8510.8510.85-
Jul 12, 202410.8510.8510.8510.8510.85300
Jul 11, 202410.8510.8510.8510.8510.85-
Jul 10, 202410.8510.8510.8510.8510.85300
Jul 9, 202410.8510.8510.8510.8510.85-
Jul 8, 202410.8510.8510.8510.8510.85-
Jul 5, 202410.8510.8510.8510.8510.85-
Jul 3, 202410.8510.8510.8510.8510.85-
Jul 2, 202410.8510.8510.8510.8510.85-
Jul 1, 202410.8510.8510.8510.8510.85-
Jun 28, 202410.8510.8510.8510.8510.85-
Jun 27, 202410.8510.8510.8510.8510.85-
Jun 26, 202411.1111.1110.8510.8510.85600
Jun 25, 202411.4211.4211.4211.4211.42900
Jun 24, 202411.6411.6511.6411.6511.65300
Jun 21, 202410.9010.9010.9010.9010.90-
Jun 20, 202410.9010.9010.9010.9010.90-
Jun 18, 202410.9010.9010.9010.9010.90-
Jun 17, 202410.9010.9010.9010.9010.90100
Jun 14, 202411.2011.2010.9010.9010.90400
Jun 13, 202411.9011.9011.9011.9011.90500
Jun 12, 202411.9911.9911.9911.9911.99100
Jun 11, 202411.9911.9911.9911.9911.99-
Jun 10, 202411.9911.9911.9911.9911.99-
Jun 7, 202411.9911.9911.9911.9911.99500
Jun 6, 202411.9911.9911.9911.9911.99100
Jun 5, 202411.4011.4011.4011.4011.401,000
Jun 4, 202411.4011.4011.4011.4011.40-
Jun 3, 202411.4011.4011.4011.4011.40-
May 31, 202411.4011.4011.4011.4011.40-
May 30, 202411.4011.4011.4011.4011.40-
May 29, 202411.4011.4011.4011.4011.40100
May 28, 202411.4011.4011.4011.4011.40-
May 24, 202411.4011.4011.4011.4011.40-
May 23, 202411.4011.4011.4011.4011.40-
May 22, 202411.4011.4011.4011.4011.40-
May 21, 202411.4011.4011.4011.4011.40-
May 20, 202411.4011.4011.4011.4011.40-
May 17, 202411.4011.4011.4011.4011.40-
May 16, 202411.5011.7011.4011.4011.40800
May 15, 202411.9411.9411.9411.9411.94-
May 14, 202411.9411.9411.9411.9411.94-
May 13, 202411.9411.9411.9411.9411.94100
May 10, 202412.2512.2512.2512.2512.25-
May 9, 202412.2512.2512.2512.2512.25200
May 8, 202412.2012.2012.2012.2012.20900
May 7, 202411.4011.4011.4011.4011.40300
May 6, 202411.8211.8211.8211.8211.82300
May 3, 202411.3911.3911.3911.3911.39-
May 2, 202411.3911.3911.3911.3911.39200
May 1, 202411.4011.4011.4011.4011.40-
Apr 30, 202411.4011.4011.4011.4011.40-
Apr 29, 2024 0.01 Dividend
Apr 29, 202411.4011.4011.4011.4011.40-
Apr 26, 202411.4011.4011.4011.4011.39300
Apr 25, 202412.2912.2911.1111.1111.11600
Apr 24, 202411.7011.7011.7011.7011.69-
Apr 23, 202411.7011.7011.7011.7011.69-
Apr 22, 202411.7011.7011.7011.7011.69-
Apr 19, 202411.7011.7011.7011.7011.69200
Apr 18, 202412.0412.0412.0412.0412.03-
Apr 17, 202412.0412.0412.0412.0412.03-
Apr 16, 202412.0412.0412.0412.0412.03100
Apr 15, 202412.2012.2012.2012.2012.19100
Apr 12, 202412.7812.7812.7812.7812.77-

Related Tickers

ELM.L Elementis plc
119.60
-1.97%
 
AVTX.AS Avantium N.V.
0.7790
+2.10%
 
AKZA.AS Akzo Nobel N.V.
49.43
-3.23%
 
EMN Eastman Chemical Company
78.35
+3.04%
 
DD DuPont de Nemours, Inc.
58.89
+2.13%
 
ALB Albemarle Corporation
56.67
+3.58%