OPR - Delayed Quote USD

HXL Jun 2025 50.000 put (HXL250620P00050000)

0.6000
0.0000
(0.00%)
As of May 20 at 3:41:32 PM EDT. Market Open.
Currency in USD
Download
Date Open High Low Close Adj Close Volume
May 20, 20250.60000.60000.60000.60000.60002
May 16, 20250.50000.53000.50000.52000.5200200
May 12, 20250.78000.78000.65000.65000.65002
May 9, 20251.25001.25001.25001.25001.25001
May 2, 20252.55002.55002.30002.30002.300010
Apr 28, 20252.20002.20002.20002.20002.20001
Apr 25, 20252.40002.40002.40002.40002.400052
Apr 21, 20253.08003.14003.08003.14003.140022
Apr 17, 20252.49002.49002.49002.49002.49002
Apr 3, 20252.50002.50002.50002.50002.50002
Apr 1, 20251.58001.58001.58001.58001.58001
Mar 17, 20251.40001.40001.40001.40001.4000-