OPR - Delayed Quote USD
HXL Jun 2025 60.000 call (HXL250620C00060000)
0.3000
0.0000
(0.00%)
As of May 20 at 11:27:14 AM EDT. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| May 20, 2025 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 2 |
| May 19, 2025 | 0.4000 | 0.4500 | 0.3500 | 0.3500 | 0.3500 | 110 |
| May 16, 2025 | 0.4300 | 0.4300 | 0.3800 | 0.4100 | 0.4100 | 200 |
| Apr 21, 2025 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 4 |
| Mar 26, 2025 | 3.3000 | 3.3000 | 3.3000 | 3.3000 | 3.3000 | 2 |
| Dec 11, 2024 | 8.3000 | 8.3000 | 8.3000 | 8.3000 | 8.3000 | 1 |