OPR - Delayed Quote USD
HXL Jun 2025 50.000 call (HXL250620C00050000)
4.8400
0.0000
(0.00%)
As of May 16 at 9:47:18 AM EDT. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| May 13, 2025 | 4.5300 | 4.5300 | 4.5300 | 4.5300 | 4.5300 | - |
| May 2, 2025 | 1.9500 | 2.1000 | 1.8500 | 2.1000 | 2.1000 | 12 |
| Apr 3, 2025 | 4.8000 | 4.8000 | 4.8000 | 4.8000 | 4.8000 | 1 |
| Mar 31, 2025 | 7.0300 | 7.0300 | 7.0300 | 7.0300 | 7.0300 | 1 |
| Mar 25, 2025 | 9.0600 | 9.0600 | 9.0600 | 9.0600 | 9.0600 | 1 |
| Feb 19, 2025 | 16.9000 | 16.9000 | 16.9000 | 16.9000 | 16.9000 | 1 |
| Jan 24, 2025 | 20.1500 | 20.1500 | 20.1500 | 20.1500 | 20.1500 | - |