NYSE - Nasdaq Real Time Price USD

Hexcel Corporation (HXL)

53.67
-0.65
(-1.20%)
At close: 4:00:02 PM EDT
53.67
-0.03
(-0.05%)
After hours: 4:06:37 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
HXL250620C00050000 5/16/2025 9:47 AM 50 4.84 3.70 5.20 0.00 0.00% 1 33 49.32%
HXL250620C00055000 5/15/2025 11:02 AM 55 1.45 0.30 1.45 0.00 0.00% 1 61 31.89%
HXL250620C00060000 5/20/2025 11:27 AM 60 0.30 0.15 0.30 -0.05 -14.29% 2 308 31.49%
HXL250620C00065000 4/23/2025 12:49 PM 65 0.50 0.00 1.35 0.00 0.00% 5 9 58.06%
HXL250620C00070000 4/22/2025 12:20 PM 70 0.29 0.00 1.30 0.00 0.00% 22 29 71.58%
HXL250620C00075000 4/22/2025 12:20 PM 75 0.68 0.00 1.30 0.00 0.00% 15 30 84.08%
HXL250620C00080000 1/14/2025 11:38 AM 80 1.37 0.65 1.25 0.00 0.00% - 5 104.93%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
HXL250620P00040000 4/22/2025 11:09 AM 40 0.60 0.00 0.25 0.00 0.00% 10 11 56.64%
HXL250620P00045000 5/14/2025 11:29 AM 45 0.17 0.10 0.30 0.00 0.00% 2 31 45.70%
HXL250620P00050000 5/20/2025 3:41 PM 50 0.60 0.45 0.75 0.08 15.38% 2 268 34.23%
HXL250620P00055000 5/13/2025 10:13 AM 55 2.00 2.20 2.80 0.00 0.00% 2 8 32.23%
HXL250620P00060000 3/26/2025 10:28 AM 60 3.90 7.90 12.00 0.00 0.00% 2 7 94.02%
HXL250620P00065000 2/25/2025 11:43 AM 65 5.20 7.10 10.50 0.00 0.00% 1 0 0.00%
HXL250620P00070000 2/7/2025 11:04 AM 70 7.00 11.70 16.30 0.00 0.00% 1 1 0.00%

Related Tickers

TGI Triumph Group, Inc.
25.69
0.00%
 
SARO StandardAero, Inc.
29.00
-3.11%
 
MRCY Mercury Systems, Inc.
48.05
+3.02%
 
TXT Textron Inc.
76.05
-0.48%
 
WWD Woodward, Inc.
213.20
-0.15%
 
DCO Ducommun Incorporated
69.30
+2.33%
 
MOG-A Moog Inc.
187.12
-0.91%
 
SPR Spirit AeroSystems Holdings, Inc.
37.66
+0.16%
 
CW Curtiss-Wright Corporation
419.04
+0.24%
 
AIR AAR Corp.
61.95
-1.59%