Munich - Delayed Quote EUR

Hexagon AB (HXGC.MU)

Compare
9.90
+0.30
+(3.12%)
As of 9:12:25 AM GMT+1. Market Open.
Currency in EUR
Download
Date Open High Low Close
Adj Close
Volume
Jan 21, 20259.909.909.909.909.90-
Jan 20, 20259.609.609.609.609.60-
Jan 17, 20259.459.459.459.459.45-
Jan 16, 20259.309.309.309.309.30-
Jan 15, 20259.309.309.309.309.30-
Jan 14, 20259.309.309.309.309.30-
Jan 13, 20259.309.309.309.309.30-
Jan 10, 20259.309.309.309.309.30-
Jan 9, 20259.309.309.309.309.30-
Jan 8, 20259.309.309.309.309.30-
Jan 7, 20259.109.109.109.109.10-
Jan 6, 20259.109.109.109.109.10-
Jan 3, 20259.109.109.109.109.10-
Jan 2, 20259.109.109.109.109.10-
Dec 30, 20249.259.259.259.259.25-
Dec 27, 20249.259.259.259.259.25-
Dec 23, 20249.159.159.159.159.15-
Dec 20, 20249.159.159.159.159.15-
Dec 19, 20249.159.159.159.159.15-
Dec 18, 20249.259.259.159.159.15112
Dec 17, 20249.359.359.359.359.35-
Dec 16, 20249.359.359.359.359.35-
Dec 13, 20249.459.459.459.459.45-
Dec 12, 20249.459.459.459.459.45-
Dec 11, 20249.459.459.459.459.45-
Dec 10, 20249.259.459.259.459.4520
Dec 9, 20249.159.159.159.159.15-
Dec 6, 20249.009.009.009.009.00-
Dec 5, 20248.808.808.808.808.80-
Dec 4, 20248.058.058.058.058.05-
Dec 3, 20248.058.058.058.058.05-
Dec 2, 20247.907.907.907.907.90-
Nov 29, 20247.907.907.907.907.90-
Nov 28, 20247.907.907.907.907.90-
Nov 27, 20247.907.907.907.907.90-
Nov 26, 20247.907.907.907.907.90-
Nov 25, 20248.008.007.907.907.90167
Nov 22, 20248.008.008.008.008.00-
Nov 21, 20248.058.058.058.058.05-
Nov 20, 20248.158.158.158.158.15-
Nov 19, 20248.208.208.208.208.20-
Nov 18, 20248.208.208.208.208.20-
Nov 15, 20248.258.258.258.258.25-
Nov 14, 20248.258.258.258.258.25-
Nov 13, 20248.358.358.358.358.35-
Nov 12, 20248.658.658.658.658.65-
Nov 11, 20248.908.908.908.908.90-
Nov 8, 20248.958.958.958.958.95-
Nov 7, 20248.708.708.708.708.70-
Nov 6, 20248.708.708.708.708.70-
Nov 5, 20248.708.708.708.708.70-
Nov 4, 20248.708.708.708.708.70-
Nov 1, 20248.708.708.708.708.70-
Oct 31, 20249.059.059.059.059.05-
Oct 30, 20249.259.259.259.259.25-
Oct 29, 20249.259.259.259.259.25-
Oct 28, 20248.958.958.958.958.95-
Oct 25, 20248.908.908.908.908.90-
Oct 24, 20248.908.908.908.908.90-
Oct 23, 20249.009.009.009.009.00-
Oct 22, 20249.009.009.009.009.00-
Oct 21, 20249.009.009.009.009.00-
Oct 18, 20249.009.009.009.009.00-
Oct 17, 20249.109.109.109.109.10-
Oct 16, 20249.109.109.109.109.10-
Oct 15, 20249.359.359.359.359.35-
Oct 14, 20249.359.359.359.359.35-
Oct 11, 20249.359.359.359.359.35-
Oct 10, 20249.409.409.409.409.40-
Oct 9, 20249.409.409.409.409.40-
Oct 8, 20249.509.509.509.509.50-
Oct 7, 20249.509.509.509.509.50-
Oct 4, 20249.509.509.509.509.50-
Oct 3, 20249.559.559.559.559.55-
Oct 2, 20249.559.559.559.559.55-
Oct 1, 20249.559.559.559.559.55-
Sep 30, 20249.559.559.559.559.55-
Sep 27, 20249.409.409.409.409.40-
Sep 26, 20248.958.958.958.958.95-
Sep 25, 20248.908.908.908.908.90-
Sep 24, 20248.908.908.908.908.90-
Sep 23, 20248.908.908.908.908.90-
Sep 20, 20248.908.908.908.908.90-
Sep 19, 20248.758.758.758.758.75-
Sep 18, 20248.758.758.758.758.75-
Sep 17, 20248.758.758.758.758.75-
Sep 16, 20248.758.758.758.758.75-
Sep 13, 20248.758.758.758.758.75-
Sep 12, 20248.758.758.758.758.75-
Sep 11, 20248.758.758.758.758.75-
Sep 10, 20248.758.758.758.758.75-
Sep 9, 20248.758.758.758.758.75-
Sep 6, 20248.908.908.908.908.90-
Sep 5, 20248.908.908.908.908.90-
Sep 4, 20249.059.058.908.908.9050
Sep 3, 20249.059.059.059.059.05-
Sep 2, 20249.059.059.059.059.05-
Aug 30, 20249.059.059.059.059.05-
Aug 29, 20249.009.009.009.009.00-
Aug 28, 20249.009.009.009.009.00-
Aug 27, 20248.958.958.958.958.95-
Aug 26, 20248.958.958.958.958.95-
Aug 23, 20248.958.958.958.958.95-
Aug 22, 20248.958.958.958.958.95-
Aug 21, 20248.958.958.958.958.95-
Aug 20, 20248.958.958.958.958.95-
Aug 19, 20248.758.758.758.758.75-
Aug 16, 20248.708.708.708.708.70-
Aug 15, 20248.708.708.708.708.70-
Aug 14, 20248.708.708.708.708.70-
Aug 13, 20248.708.708.708.708.70-
Aug 12, 20248.708.708.708.708.70-
Aug 9, 20248.708.708.708.708.70-
Aug 8, 20248.708.708.708.708.70-
Aug 7, 20248.708.708.708.708.70-
Aug 6, 20248.708.708.708.708.70-
Aug 5, 20249.109.108.708.708.7010
Aug 2, 20249.209.209.209.209.20-
Aug 1, 20249.509.509.509.509.50-
Jul 31, 20249.209.559.209.559.555
Jul 30, 20249.209.209.209.209.20-
Jul 29, 20249.259.259.259.259.25-
Jul 26, 20249.559.559.559.559.55-
Jul 25, 20249.859.859.859.859.85-
Jul 24, 202410.0010.0010.0010.0010.00-
Jul 23, 202410.0010.0010.0010.0010.00-
Jul 22, 202410.0010.0010.0010.0010.00-
Jul 19, 202410.1010.1010.1010.1010.10-
Jul 18, 202410.2010.2010.2010.2010.20-
Jul 17, 202410.3010.3010.3010.3010.30-
Jul 16, 202410.3010.3010.3010.3010.30-
Jul 15, 202410.4010.4010.4010.4010.40-
Jul 12, 202410.4010.4010.4010.4010.40-
Jul 11, 202410.4010.4010.4010.4010.40-
Jul 10, 202410.4010.4010.4010.4010.40-
Jul 9, 202410.6010.6010.6010.6010.60-
Jul 8, 202410.6010.6010.6010.6010.60-
Jul 5, 202410.5010.5010.5010.5010.50-
Jul 4, 202410.5010.5010.5010.5010.50-
Jul 3, 202410.5010.5010.5010.5010.50-
Jul 2, 202410.5010.5010.5010.5010.50-
Jul 1, 202410.5010.5010.5010.5010.50-
Jun 28, 202410.5010.5010.5010.5010.50-
Jun 27, 202410.5010.5010.5010.5010.50-
Jun 26, 202410.5010.5010.5010.5010.50-
Jun 25, 202410.5010.5010.5010.5010.50-
Jun 24, 202410.5010.5010.5010.5010.50-
Jun 21, 202410.5010.5010.5010.5010.50-
Jun 20, 202410.5010.5010.5010.5010.50-
Jun 19, 202410.5010.5010.5010.5010.50-
Jun 18, 202410.5010.5010.5010.5010.50-
Jun 17, 202410.5010.5010.5010.5010.50-
Jun 14, 202410.5010.5010.5010.5010.50-
Jun 13, 202410.5010.5010.5010.5010.50-
Jun 12, 202410.2010.2010.2010.2010.20-
Jun 11, 202410.2010.2010.2010.2010.20-
Jun 10, 202410.2010.2010.2010.2010.20-
Jun 7, 202410.2010.2010.2010.2010.20-
Jun 6, 202410.2010.2010.2010.2010.20-
Jun 5, 202410.0010.0010.0010.0010.00-
Jun 4, 202410.0010.0010.0010.0010.00-
Jun 3, 20249.909.909.909.909.90-
May 31, 202410.2010.209.909.909.9050
May 30, 202410.2010.2010.2010.2010.20-
May 29, 202410.2010.2010.2010.2010.20-
May 28, 202410.2010.2010.2010.2010.20-
May 27, 202410.2010.2010.2010.2010.20-
May 24, 202410.2010.2010.2010.2010.20-
May 23, 202410.2010.2010.2010.2010.20-
May 22, 202410.2010.2010.2010.2010.20-
May 21, 202410.2010.2010.2010.2010.20-
May 20, 202410.2010.2010.2010.2010.20-
May 17, 202410.4010.4010.4010.4010.40-
May 16, 202410.4010.4010.4010.4010.40-
May 15, 202410.3010.3010.3010.3010.30-
May 14, 202410.3010.3010.3010.3010.30-
May 13, 202410.3010.3010.3010.3010.30-
May 10, 202410.2010.2010.2010.2010.20-
May 9, 202410.1010.1010.1010.1010.10-
May 8, 202410.1010.1010.1010.1010.10-
May 7, 202410.0010.0010.0010.0010.00-
May 6, 20249.909.909.809.809.8020
May 3, 20249.909.909.909.909.90-
May 2, 2024 0.14 Dividend
May 2, 20249.909.909.909.909.90-
Apr 30, 202410.0010.0010.0010.009.86-
Apr 29, 20249.959.959.959.959.81-
Apr 26, 202410.4010.409.909.909.761,381
Apr 25, 202410.4010.4010.4010.4010.26-
Apr 24, 202410.4010.4010.4010.4010.26-
Apr 23, 202410.3010.3010.3010.3010.16-
Apr 22, 202410.2010.2010.2010.2010.06-
Apr 19, 202410.5010.5010.2010.2010.0610
Apr 18, 202410.5010.5010.5010.5010.35-
Apr 17, 202410.6010.6010.6010.6010.45-
Apr 16, 202410.8010.8010.8010.8010.65-
Apr 15, 202410.8010.8010.8010.8010.65-
Apr 12, 202410.8010.8010.8010.8010.65-
Apr 11, 202410.8010.8010.8010.8010.65-
Apr 10, 202410.8010.8010.8010.8010.65-
Apr 9, 202410.8010.8010.8010.8010.65-
Apr 8, 202410.8010.8010.8010.8010.65-
Apr 5, 202410.9010.9010.9010.9010.75-
Apr 4, 202411.0011.0011.0011.0010.85-
Apr 3, 202411.0011.0011.0011.0010.85-
Apr 2, 202411.0011.0011.0011.0010.85-
Mar 28, 202411.0011.0011.0011.0010.85-
Mar 27, 202411.0011.0011.0011.0010.85-
Mar 26, 202411.0011.0011.0011.0010.85-
Mar 25, 202411.0011.0011.0011.0010.85-
Mar 22, 202411.0011.0011.0011.0010.85-
Mar 21, 202411.0011.0011.0011.0010.85-
Mar 20, 202411.0011.0011.0011.0010.85-
Mar 19, 202411.0011.0011.0011.0010.85-
Mar 18, 202411.1011.1011.0011.0010.8525
Mar 15, 202411.1011.1011.1011.1010.95-
Mar 14, 202411.1011.1011.1011.1010.95-
Mar 13, 202411.1011.1011.1011.1010.95-
Mar 12, 202410.9010.9010.9010.9010.75-
Mar 11, 202410.8010.8010.8010.8010.65-
Mar 8, 202410.7010.7010.7010.7010.55-
Mar 7, 202410.6010.6010.6010.6010.45-
Mar 6, 202410.6010.6010.6010.6010.45-
Mar 5, 202410.7010.7010.7010.7010.55-
Mar 4, 202410.7010.7010.7010.7010.55-
Mar 1, 202410.7010.7010.7010.7010.55-
Feb 29, 202410.7010.7010.7010.7010.55-
Feb 28, 202410.7010.7010.7010.7010.55-
Feb 27, 202410.7010.7010.7010.7010.55-
Feb 26, 202410.7010.7010.7010.7010.55-
Feb 23, 202410.4010.4010.4010.4010.26-
Feb 22, 202410.3010.3010.3010.3010.16-
Feb 21, 202410.3010.3010.3010.3010.16-
Feb 20, 202410.3010.3010.3010.3010.16-
Feb 19, 202410.3010.3010.3010.3010.16-
Feb 16, 202410.2010.2010.2010.2010.06-
Feb 15, 202410.1010.1010.1010.109.96-
Feb 14, 202410.1010.1010.1010.109.96-
Feb 13, 202410.3010.3010.3010.3010.16-
Feb 12, 202410.2010.2010.2010.2010.06-
Feb 9, 202410.3010.3010.2010.2010.0695
Feb 8, 202410.3010.3010.3010.3010.16-
Feb 7, 202410.3010.3010.3010.3010.16-
Feb 6, 202410.3010.3010.3010.3010.16-
Feb 5, 202410.3010.3010.3010.3010.16-
Feb 2, 202410.3010.3010.3010.3010.16-
Feb 1, 202410.2010.2010.2010.2010.06-
Jan 31, 202410.2010.2010.2010.2010.06-
Jan 30, 202410.2010.2010.2010.2010.06-
Jan 29, 202410.2010.2010.2010.2010.06-
Jan 26, 202410.2010.2010.2010.2010.06-
Jan 25, 202410.0010.2010.0010.2010.0630
Jan 24, 202410.0010.0010.0010.009.86-
Jan 23, 202410.0010.0010.0010.009.86-
Jan 22, 202410.0010.0010.0010.009.86-