Dusseldorf - Delayed Quote EUR

Hexagon AB (HXGC.DU)

Compare
9.90
0.00
(0.00%)
As of 9:32:13 AM GMT+1. Market Open.
Currency in EUR
Download
Date Open High Low Close
Adj Close
Volume
Jan 21, 20259.909.909.909.909.90-
Jan 20, 20259.709.909.709.909.90-
Jan 17, 20259.509.709.509.659.65-
Jan 16, 20259.409.559.409.509.50-
Jan 15, 20259.209.409.209.359.35-
Jan 14, 20259.109.309.109.159.15-
Jan 13, 20259.109.109.009.109.10-
Jan 10, 20259.209.259.109.109.10-
Jan 9, 20259.209.259.209.209.20-
Jan 8, 20259.409.509.159.209.20-
Jan 7, 20259.059.509.059.409.40-
Jan 6, 20259.059.159.059.159.15-
Jan 3, 20259.159.159.059.059.05-
Jan 2, 20259.109.108.658.658.65-
Dec 30, 20249.109.109.109.109.10-
Dec 27, 20249.059.109.059.059.05-
Dec 23, 20249.059.059.009.059.05-
Dec 20, 20249.109.108.959.059.05-
Dec 19, 20249.109.159.059.109.10-
Dec 18, 20249.059.209.059.109.10-
Dec 17, 20249.109.209.009.009.00-
Dec 16, 20249.109.159.109.109.10-
Dec 13, 20249.359.359.109.109.10-
Dec 12, 20249.359.409.309.309.30-
Dec 11, 20249.259.359.259.309.30-
Dec 10, 20249.309.309.209.209.20-
Dec 9, 20249.209.309.209.309.30-
Dec 6, 20249.109.209.109.159.15840
Dec 5, 20248.859.108.859.009.00-
Dec 4, 20248.158.808.158.808.80-
Dec 3, 20248.058.158.058.108.10-
Dec 2, 20247.958.107.958.058.05-
Nov 29, 20247.907.907.857.907.90-
Nov 28, 20247.757.857.757.857.85-
Nov 27, 20247.907.907.757.757.75-
Nov 26, 20247.957.957.807.857.85-
Nov 25, 20247.857.907.857.907.90-
Nov 22, 20247.757.857.757.857.85-
Nov 21, 20247.807.807.707.707.70-
Nov 20, 20247.907.957.807.807.80-
Nov 19, 20248.058.057.857.907.90-
Nov 18, 20248.008.007.957.957.95-
Nov 15, 20248.158.157.957.957.95-
Nov 14, 20248.008.108.008.108.10-
Nov 13, 20248.108.107.908.008.00-
Nov 12, 20248.408.408.008.008.00-
Nov 11, 20248.658.658.408.408.40-
Nov 8, 20248.958.958.608.608.60-
Nov 7, 20248.658.908.658.908.90-
Nov 6, 20248.608.758.608.608.60-
Nov 5, 20248.508.508.458.458.45-
Nov 4, 20248.608.608.458.458.45-
Nov 1, 20248.458.608.458.558.55-
Oct 31, 20248.808.808.408.408.40-
Oct 30, 20249.259.258.808.808.80-
Oct 29, 20249.309.409.209.209.20-
Oct 28, 20249.059.259.059.259.25-
Oct 25, 20248.759.258.759.009.00-
Oct 24, 20248.708.808.708.708.70-
Oct 23, 20248.808.808.658.658.65-
Oct 22, 20248.758.808.708.808.80-
Oct 21, 20248.908.958.758.758.75-
Oct 18, 20248.808.908.808.858.85-
Oct 17, 20248.808.858.808.858.85-
Oct 16, 20248.908.908.808.808.80-
Oct 15, 20249.109.108.858.858.85-
Oct 14, 20249.109.109.009.059.05-
Oct 11, 20249.109.109.059.059.05-
Oct 10, 20249.209.209.109.109.10-
Oct 9, 20249.109.209.109.209.20-
Oct 8, 20249.309.309.059.109.10-
Oct 7, 20249.259.309.259.259.25-
Oct 4, 20249.259.359.259.259.25-
Oct 3, 20249.459.459.209.209.20-
Oct 2, 20249.409.459.409.409.40-
Oct 1, 20249.509.559.359.359.35-
Sep 30, 20249.659.659.509.509.50-
Sep 27, 20249.409.659.409.609.60-
Sep 26, 20249.059.409.059.359.35-
Sep 25, 20248.809.058.809.009.00-
Sep 24, 20248.759.008.758.858.85-
Sep 23, 20248.858.858.708.708.70-
Sep 20, 20248.958.958.808.808.80-
Sep 19, 20248.659.008.658.958.95-
Sep 18, 20248.758.758.558.608.60-
Sep 17, 20248.658.758.658.658.65-
Sep 16, 20248.758.758.608.608.60-
Sep 13, 20248.658.758.658.758.75-
Sep 12, 20248.508.708.508.608.60-
Sep 11, 20248.558.658.508.508.50-
Sep 10, 20248.558.608.458.508.50-
Sep 9, 20248.508.608.508.558.55-
Sep 6, 20248.658.658.508.508.50-
Sep 5, 20248.758.758.608.608.60-
Sep 4, 20248.958.958.708.708.70-
Sep 3, 20249.059.108.908.908.90-
Sep 2, 20249.109.109.009.059.05-
Aug 30, 20249.159.159.059.059.05-
Aug 29, 20249.009.109.009.109.10-
Aug 28, 20249.009.108.958.958.95-
Aug 27, 20248.958.958.908.958.95-
Aug 26, 20248.908.958.908.908.90-
Aug 23, 20248.908.908.858.858.85-
Aug 22, 20248.959.008.858.858.85-
Aug 21, 20249.009.058.908.908.90-
Aug 20, 20249.009.008.958.958.95-
Aug 19, 20248.808.958.808.958.95-
Aug 16, 20248.808.808.758.758.75-
Aug 15, 20248.708.758.708.758.75-
Aug 14, 20248.608.758.608.658.65-
Aug 13, 20248.658.658.558.558.55-
Aug 12, 20248.658.658.608.608.60-
Aug 9, 20248.658.658.558.658.65-
Aug 8, 20248.708.708.558.658.65-
Aug 7, 20248.608.808.558.558.55-
Aug 6, 20248.458.608.458.608.60-
Aug 5, 20248.658.658.358.458.45-
Aug 2, 20249.009.008.708.708.70-
Aug 1, 20249.259.258.958.958.95-
Jul 31, 20249.109.259.109.259.25-
Jul 30, 20248.959.058.959.059.05-
Jul 29, 20249.009.058.958.958.95-
Jul 26, 20249.309.308.859.009.00-
Jul 25, 20249.559.559.209.359.35-
Jul 24, 20249.809.809.559.559.55-
Jul 23, 20249.909.959.759.759.75-
Jul 22, 20249.759.909.759.909.90-
Jul 19, 20249.859.859.709.709.70-
Jul 18, 202410.0010.009.859.859.85-
Jul 17, 202410.1010.109.959.959.95-
Jul 16, 202410.0010.1010.0010.1010.10-
Jul 15, 202410.4010.4010.0010.0010.00-
Jul 12, 202410.3010.4010.3010.4010.40-
Jul 11, 202410.1010.3010.1010.3010.30-
Jul 10, 202410.1010.1010.1010.1010.10-
Jul 9, 202410.4010.4010.1010.1010.10-
Jul 8, 202410.5010.5010.4010.4010.40-
Jul 5, 202410.5010.6010.5010.5010.50-
Jul 4, 202410.5010.5010.5010.5010.50-
Jul 3, 202410.4010.6010.4010.5010.50-
Jul 2, 202410.4010.4010.3010.4010.40-
Jul 1, 202410.3010.4010.3010.4010.40-
Jun 28, 202410.2010.4010.2010.3010.30-
Jun 27, 202410.3010.3010.2010.2010.20-
Jun 26, 202410.2010.3010.2010.2010.20-
Jun 25, 202410.3010.3010.2010.2010.20-
Jun 24, 202410.4010.4010.2010.3010.30-
Jun 21, 202410.4010.4010.1010.3010.30-
Jun 20, 202410.1010.3010.1010.3010.30-
Jun 19, 202410.2010.2010.1010.1010.10-
Jun 18, 202410.2010.3010.2010.2010.20-
Jun 17, 202410.2010.3010.1010.1010.10-
Jun 14, 202410.3010.3010.1010.1010.10-
Jun 13, 202410.5010.5010.3010.3010.30-
Jun 12, 202410.2010.6010.2010.6010.60-
Jun 11, 202410.2010.2010.1010.1010.10-
Jun 10, 202410.2010.2010.1010.2010.20-
Jun 7, 202410.2010.3010.1010.2010.20-
Jun 6, 202410.2010.2010.1010.1010.10-
Jun 5, 202410.0010.1010.0010.1010.10-
Jun 4, 202410.0010.109.909.959.95-
Jun 3, 20249.9510.009.909.909.90-
May 31, 202410.0010.009.859.909.90-
May 30, 20249.9510.009.8010.0010.00-
May 29, 202410.1010.109.909.909.90-
May 28, 202410.2010.2010.1010.1010.10-
May 27, 202410.0010.2010.0010.2010.20-
May 24, 202410.1010.109.9010.0010.00-
May 23, 202410.2010.2010.0010.0010.00-
May 22, 202410.1010.1010.1010.1010.10-
May 21, 202410.2010.2010.0010.0010.00-
May 20, 202410.0010.1010.0010.1010.10-
May 17, 202410.2010.2010.0010.0010.00-
May 16, 202410.4010.4010.1010.1010.10-
May 15, 202410.3010.4010.3010.4010.40-
May 14, 202410.2010.3010.2010.3010.30-
May 13, 202410.3010.3010.2010.2010.20-
May 10, 202410.2010.3010.2010.2010.20-
May 9, 202410.1010.3010.1010.2010.20-
May 8, 202410.1010.2010.1010.1010.10-
May 7, 202410.0010.1010.0010.1010.10-
May 6, 20249.8010.009.8010.0010.00-
May 3, 20249.709.809.709.759.75-
May 2, 2024 0.14 Dividend
May 2, 20249.859.859.609.659.65-
Apr 30, 202410.1010.109.709.759.61-
Apr 29, 202410.1010.1010.1010.109.96-
Apr 26, 202410.3010.3010.0010.009.86-
Apr 25, 202410.4010.4010.2010.2010.05-
Apr 24, 202410.4010.5010.3010.3010.15-
Apr 23, 202410.2010.4010.2010.4010.25-
Apr 22, 202410.2010.3010.2010.2010.05-
Apr 19, 202410.2010.2010.1010.109.96-
Apr 18, 202410.3010.3010.2010.2010.05-
Apr 17, 202410.3010.4010.2010.2010.05-
Apr 16, 202410.6010.6010.2010.3010.15-
Apr 15, 202410.6010.7010.5010.5010.35-
Apr 12, 202410.5010.7010.5010.5010.35-
Apr 11, 202410.5010.7010.4010.5010.35-
Apr 10, 202410.6010.7010.5010.5010.35-
Apr 9, 202410.6010.6010.5010.6010.45-
Apr 8, 202410.5010.6010.5010.6010.45-
Apr 5, 202410.7010.7010.4010.5010.35-
Apr 4, 202410.7010.7010.7010.7010.55-
Apr 3, 202410.8010.8010.6010.7010.55-
Apr 2, 202410.8010.9010.7010.7010.55-
Mar 28, 202410.9010.9010.8010.8010.65-
Mar 27, 202411.0011.0010.9010.9010.74-
Mar 26, 202410.8011.0010.8011.0010.84-
Mar 25, 202411.0011.0010.8010.8010.65-
Mar 22, 202411.0011.0010.9011.0010.84-
Mar 21, 202410.8011.0010.8011.0010.84-
Mar 20, 202410.8010.9010.8010.8010.65-
Mar 19, 202410.8010.8010.7010.8010.65-
Mar 18, 202410.9010.9010.7010.7010.55-
Mar 15, 202410.9011.0010.9010.9010.74-
Mar 14, 202411.0011.1010.9010.9010.74-
Mar 13, 202411.1011.1011.0011.0010.84-
Mar 12, 202411.0011.1011.0011.1010.94-
Mar 11, 202410.8011.0010.8010.9010.74-
Mar 8, 202410.6010.8010.6010.7010.55-
Mar 7, 202410.5010.6010.4010.5010.35-
Mar 6, 202410.3010.4010.2010.4010.25-
Mar 5, 202410.5010.5010.1010.109.96-
Mar 4, 202410.6010.6010.4010.4010.25-
Mar 1, 202410.5010.6010.5010.6010.45-
Feb 29, 202410.4010.6010.4010.5010.35-
Feb 28, 202410.5010.5010.4010.4010.25-
Feb 27, 202410.7010.7010.5010.5010.35-
Feb 26, 202410.6010.7010.6010.6010.45-
Feb 23, 202410.3010.6010.3010.5010.35-
Feb 22, 202410.2010.4010.2010.2010.05-
Feb 21, 202410.2010.2010.1010.109.96-
Feb 20, 202410.2010.2010.1010.109.96-