Munich - Delayed Quote EUR

Hexagon AB (HXG.MU)

Compare
10.07
+0.28
+(2.85%)
As of 8:01:04 AM GMT+1. Market Open.
Currency in EUR
Download
Date Open High Low Close
Adj Close
Volume
Jan 21, 202510.0710.0710.0710.0710.07-
Jan 20, 20259.809.809.809.809.80-
Jan 17, 20259.659.659.659.659.65-
Jan 16, 20259.519.649.519.649.64550
Jan 15, 20259.329.329.329.329.32-
Jan 14, 20259.259.259.259.259.25-
Jan 13, 20259.369.369.179.359.35160
Jan 10, 20259.369.369.369.369.36-
Jan 9, 20259.259.259.259.259.25-
Jan 8, 20259.499.499.499.499.49-
Jan 7, 20259.239.239.239.239.23-
Jan 6, 20259.219.219.219.219.21-
Jan 3, 20259.229.229.229.229.22-
Jan 2, 20259.269.269.269.269.26-
Dec 30, 20249.189.299.189.219.21107
Dec 27, 20249.219.219.219.219.21-
Dec 23, 20249.089.209.089.209.2075
Dec 20, 20249.139.139.139.139.13-
Dec 19, 20249.029.029.029.029.02-
Dec 18, 20249.159.329.159.329.32100
Dec 17, 20249.199.199.199.199.19-
Dec 16, 20249.239.239.239.239.23-
Dec 13, 20249.419.419.419.419.41-
Dec 12, 20249.379.379.379.379.37-
Dec 11, 20249.359.359.359.359.35-
Dec 10, 20249.369.369.369.369.36-
Dec 9, 20249.239.239.239.239.23-
Dec 6, 20249.099.099.099.099.09-
Dec 5, 20248.988.988.988.988.98-
Dec 4, 20248.258.258.258.258.25-
Dec 3, 20248.128.128.128.128.12-
Dec 2, 20248.008.008.008.008.00-
Nov 29, 20247.947.947.947.947.94-
Nov 28, 20247.917.917.917.917.91-
Nov 27, 20248.008.008.008.008.00-
Nov 26, 20248.008.008.008.008.00-
Nov 25, 20248.008.008.008.008.00-
Nov 22, 20247.807.807.807.807.80-
Nov 21, 20247.947.947.947.947.94-
Nov 20, 20248.058.058.058.058.05-
Nov 19, 20248.128.128.128.128.12-
Nov 18, 20248.088.088.088.088.08-
Nov 15, 20248.208.208.208.208.20-
Nov 14, 20248.118.118.118.118.11-
Nov 13, 20248.138.188.138.188.18492
Nov 12, 20248.408.408.408.408.40-
Nov 11, 20248.818.818.558.558.55200
Nov 8, 20249.009.009.009.009.00-
Nov 7, 20248.608.828.608.828.82100
Nov 6, 20248.648.648.648.648.64-
Nov 5, 20248.718.718.718.718.71-
Nov 4, 20248.808.808.808.808.80-
Nov 1, 20248.638.638.638.638.63-
Oct 31, 20248.938.938.938.938.93-
Oct 30, 20249.319.319.319.319.31-
Oct 29, 20249.369.369.369.369.36-
Oct 28, 20249.199.199.199.199.19-
Oct 25, 20249.369.369.369.369.36-
Oct 24, 20248.798.798.798.798.79-
Oct 23, 20248.928.928.928.928.92-
Oct 22, 20248.898.898.898.898.89-
Oct 21, 20249.059.059.059.059.05-
Oct 18, 20248.948.948.948.948.94-
Oct 17, 20248.938.938.938.938.93-
Oct 16, 20248.958.958.958.958.95-
Oct 15, 20249.159.159.159.159.15-
Oct 14, 20249.279.279.279.279.27-
Oct 11, 20249.209.209.209.209.20-
Oct 10, 20249.299.299.299.299.29-
Oct 9, 20249.229.229.229.229.22-
Oct 8, 20249.309.309.309.309.30-
Oct 7, 20249.379.379.379.379.37-
Oct 4, 20249.399.399.399.399.39-
Oct 3, 20249.509.509.509.509.50-
Oct 2, 20249.579.579.579.579.57-
Oct 1, 20249.649.649.649.649.64-
Sep 30, 20249.769.769.769.769.76-
Sep 27, 20249.539.539.539.539.53-
Sep 26, 20249.249.249.249.249.24-
Sep 25, 20249.009.009.009.009.00-
Sep 24, 20248.918.918.918.918.91-
Sep 23, 20248.958.958.958.958.95-
Sep 20, 20249.049.049.049.049.04-
Sep 19, 20248.848.848.848.848.84-
Sep 18, 20248.818.818.818.818.81-
Sep 17, 20248.708.708.708.708.70-
Sep 16, 20248.938.938.938.938.93-
Sep 13, 20248.728.728.728.728.72-
Sep 12, 20248.738.738.738.738.73-
Sep 11, 20248.698.698.698.698.69-
Sep 10, 20248.648.648.648.648.64-
Sep 9, 20248.698.698.698.698.69-
Sep 6, 20248.788.788.788.788.78-
Sep 5, 20248.828.828.828.828.82-
Sep 4, 20248.938.938.938.938.93-
Sep 3, 20249.169.169.169.169.16622
Sep 2, 20249.219.219.219.219.21-
Aug 30, 20249.229.229.229.229.22-
Aug 29, 20249.099.099.099.099.09-
Aug 28, 20249.239.239.239.239.2312
Aug 27, 20248.998.998.998.998.99-
Aug 26, 20249.089.089.089.089.08-
Aug 23, 20249.049.049.049.049.04-
Aug 22, 20249.049.049.049.049.04-
Aug 21, 20249.189.189.189.189.18-
Aug 20, 20249.109.179.109.179.17600
Aug 19, 20248.928.928.928.928.92-
Aug 16, 20248.948.948.948.948.94-
Aug 15, 20248.848.848.848.848.84-
Aug 14, 20248.738.738.738.738.73-
Aug 13, 20248.688.688.688.688.68-
Aug 12, 20248.748.788.748.788.7877
Aug 9, 20248.758.758.758.758.75-
Aug 8, 20248.678.678.678.678.67-
Aug 7, 20248.798.798.798.798.79-
Aug 6, 20248.658.658.658.658.65-
Aug 5, 20248.598.598.598.598.59-
Aug 2, 20249.059.059.059.059.05-
Aug 1, 20249.379.379.379.379.37-
Jul 31, 20249.289.289.289.289.28-
Jul 30, 20249.249.249.249.249.24-
Jul 29, 20249.229.229.159.159.15-
Jul 26, 20249.459.459.179.179.17100
Jul 25, 20249.569.569.569.569.56-
Jul 24, 20249.899.899.899.899.89-
Jul 23, 202410.0310.0310.0310.0310.03-
Jul 22, 20249.919.919.919.919.91-
Jul 19, 202410.0310.0310.0310.0310.03-
Jul 18, 202410.1010.1010.1010.1010.10-
Jul 17, 202410.2210.2210.2210.2210.22-
Jul 16, 202410.2210.2210.2210.2210.22-
Jul 15, 202410.5710.5710.5710.5710.57-
Jul 12, 202410.4710.4710.4710.4710.47-
Jul 11, 202410.3110.3110.3110.3110.31-
Jul 10, 202410.2610.2610.2610.2610.26-
Jul 9, 202410.5610.5610.5610.5610.56-
Jul 8, 202410.6510.6510.6510.6510.65-
Jul 5, 202410.6410.6410.6410.6410.64-
Jul 4, 202410.6610.6610.6610.6610.66-
Jul 3, 202410.6010.6010.6010.6010.60-
Jul 2, 202410.5110.5110.5110.5110.51-
Jul 1, 202410.6610.6610.6610.6610.66-
Jun 28, 202410.4010.4010.4010.4010.40-
Jun 27, 202410.4110.4110.4110.4110.41-
Jun 26, 202410.3810.3810.3810.3810.38-
Jun 25, 202410.5110.5110.5110.5110.51-
Jun 24, 202410.3710.3710.3710.3710.37-
Jun 21, 202410.4910.4910.4910.4910.49-
Jun 20, 202410.3110.3110.3110.3110.31-
Jun 19, 202410.3910.3910.3910.3910.39-
Jun 18, 202410.3510.3510.3510.3510.35-
Jun 17, 202410.3010.3010.3010.3010.30-
Jun 14, 202410.5010.5010.4010.4010.4075
Jun 13, 202410.7410.7410.7410.7410.74-
Jun 12, 202410.3410.3410.3410.3410.34-
Jun 11, 202410.3310.3310.3310.3310.33-
Jun 10, 202410.2610.2610.2610.2610.26-
Jun 7, 202410.3410.3410.3410.3410.34-
Jun 6, 202410.3610.3610.3610.3610.36-
Jun 5, 202410.1510.1510.1510.1510.15-
Jun 4, 202410.1310.1310.1310.1310.13-
Jun 3, 202410.2110.2110.2110.2110.21-
May 31, 202410.1510.1510.1510.1510.15-
May 30, 202410.0110.0110.0110.0110.01-
May 29, 202410.2010.2010.2010.2010.20-
May 28, 202410.3610.3610.3610.3610.36-
May 27, 202410.1510.1510.1510.1510.15-
May 24, 202410.1310.1310.1310.1310.13-
May 23, 202410.3410.3410.3410.3410.34-
May 22, 202410.2310.2310.2310.2310.23-
May 21, 202410.2810.2810.2810.2810.28-
May 20, 202410.1110.3110.1110.3110.31150
May 17, 202410.2710.2710.2710.2710.27-
May 16, 202410.5610.5610.5610.5610.56-
May 15, 202410.4810.4810.4810.4810.48-
May 14, 202410.3710.3710.3710.3710.37-
May 13, 202410.4310.4310.4310.4310.43-
May 10, 202410.3210.3210.3210.3210.32-
May 9, 202410.2410.2410.2410.2410.24-
May 8, 202410.2710.2710.2710.2710.27-
May 7, 202410.0810.0810.0810.0810.08-
May 6, 20249.919.919.919.919.91-
May 3, 20249.769.769.769.769.76-
May 2, 20249.869.869.869.869.86-
Apr 30, 2024 0.13 Dividend
Apr 30, 202410.1010.1010.1010.1010.10-
Apr 29, 202410.2810.3110.2810.3110.18840
Apr 26, 202410.4410.4410.4410.4410.31-
Apr 25, 202410.4910.4910.4910.4910.36-
Apr 24, 202410.6210.6210.6210.6210.49-
Apr 23, 202410.3810.3810.3810.3810.24-
Apr 22, 202410.3010.4510.3010.4510.32180
Apr 19, 202410.1510.1510.1510.1510.03-
Apr 18, 202410.4010.4010.4010.4010.27-
Apr 17, 202410.3710.3710.3710.3710.24-
Apr 16, 202410.6010.6010.6010.6010.46-
Apr 15, 202410.7710.7710.7710.7710.63-
Apr 12, 202410.8110.8110.8110.8110.67-
Apr 11, 202410.7210.7210.7210.7210.58-
Apr 10, 202410.7710.7710.7710.7710.64-
Apr 9, 202410.7610.7610.7610.7610.62-
Apr 8, 202410.7610.7610.6210.6210.494,200
Apr 5, 202410.7410.7410.7410.7410.61-
Apr 4, 202410.8610.8610.8610.8610.72-
Apr 3, 202410.9010.9010.9010.9010.77-
Apr 2, 202410.8810.8810.8810.8810.74-
Mar 28, 202411.0611.0611.0611.0610.92-
Mar 27, 202411.1111.1111.1111.1110.97-
Mar 26, 202410.9110.9110.9110.9110.78-
Mar 25, 202411.1411.1411.1411.1410.99-
Mar 22, 202411.1711.1711.1711.1711.03-
Mar 21, 202410.9910.9910.9910.9910.86-
Mar 20, 202410.9410.9410.9410.9410.81-
Mar 19, 202410.9110.9110.9110.9110.77-
Mar 18, 202411.1511.1511.1511.1511.00-
Mar 15, 202411.0111.2411.0111.0610.921,590
Mar 14, 202411.2011.2011.2011.2011.06-
Mar 13, 202411.2811.2811.2811.2811.14-
Mar 12, 202411.1811.1811.1811.1811.03-
Mar 11, 202410.9110.9110.9110.9110.77-
Mar 8, 202410.8410.8410.8410.8410.70-
Mar 7, 202410.7010.7010.7010.7010.57-
Mar 6, 202410.7310.7310.7310.7310.59-
Mar 5, 202410.7310.7310.7310.7310.59-
Mar 4, 202410.8910.8910.8910.8910.75-
Mar 1, 202410.8410.8410.8410.8410.70-
Feb 29, 202410.6910.6910.6910.6910.56-
Feb 28, 202410.8310.8310.8310.8310.69-
Feb 27, 202410.8610.8610.8610.8610.72-
Feb 26, 202410.8210.8210.8210.8210.68-
Feb 23, 202410.5910.5910.5910.5910.46-
Feb 22, 202410.4010.4010.4010.4010.27-
Feb 21, 202410.4810.4810.4810.4810.35-
Feb 20, 202410.4510.4510.4510.4510.32-
Feb 19, 202410.3310.3310.3310.3310.20-
Feb 16, 202410.3510.3510.3510.3510.22-
Feb 15, 202410.1910.1910.1910.1910.06-
Feb 14, 202410.0610.0610.0610.069.93-
Feb 13, 202410.3910.3910.3910.3910.25-
Feb 12, 202410.3110.3110.3110.3110.18-
Feb 9, 202410.3910.3910.3910.3910.26-
Feb 8, 202410.4410.4410.4410.4410.31-
Feb 7, 202410.4010.4010.4010.4010.26-
Feb 6, 202410.2310.2310.2310.2310.10-
Feb 5, 202410.3510.3510.2710.2710.141,000
Feb 2, 202410.4710.4710.4710.4710.33-
Feb 1, 202410.0210.0210.0210.029.89-
Jan 31, 202410.1410.1410.1410.1410.01-
Jan 30, 202410.1310.1510.1310.1510.02250
Jan 29, 202410.1710.1710.1710.1710.04-
Jan 26, 202410.1310.1310.1310.1310.00-
Jan 25, 20249.959.959.959.959.82-
Jan 24, 202410.0310.0310.0310.039.91-
Jan 23, 202410.0810.0810.0810.089.95-
Jan 22, 20249.869.869.869.869.73-

Related Tickers

RJP.HM Structural Monitoring Systems PLC
0.3000
-0.66%
 
S94.SG Sensata Technologies Holding PLC
27.40
+0.74%
 
S94.F Sensata Technologies Holding plc
27.40
0.00%
 
S5E0.MU Sensys Gatso Group AB
5.41
0.00%
 
RJP.F Structural Monitoring Systems Plc
0.3000
-0.66%
 
MI70.MU MIND Technology, Inc.
3.5000
0.00%
 
S5E0.F Sensys Gatso Group AB (publ)
5.37
+0.75%
 
S5E0.DU Sensys Gatso Group AB
5.24
-2.24%
 
ESHSF EDDY SMART HOME SOLUTIONS LTD
1.0000
0.00%
 
CAZGF Catapult Group International Ltd
2.0191
0.00%