Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Munich - Delayed Quote EUR

PT Bank Danamon Indonesia Tbk (HX9.MU)

0.1300
0.0000
(0.00%)
At close: April 25 at 9:21:52 AM GMT+2
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Apr 25, 20250.13000.13000.13000.13000.1300-
Apr 24, 20250.13000.13000.13000.13000.1300-
Apr 23, 20250.13000.13000.13000.13000.1300-
Apr 22, 20250.13000.13000.13000.13000.1300-
Apr 17, 20250.13000.13000.13000.13000.1300-
Apr 16, 20250.13000.13000.13000.13000.1300-
Apr 15, 20250.13000.13000.13000.13000.1300-
Apr 14, 20250.13000.13000.13000.13000.1300-
Apr 11, 20250.13000.13000.13000.13000.1300-
Apr 10, 2025 0.005946385 Dividend
Apr 10, 20250.13000.13000.13000.13000.1300-
Apr 9, 20250.13000.13000.13000.1300-113.7200-
Apr 8, 20250.13000.13000.13000.1300-113.7200-
Apr 7, 20250.13000.13000.13000.1300-113.7200-
Apr 4, 20250.13000.13000.13000.1300-113.7200-
Apr 3, 20250.13000.13000.13000.1300-113.7200-
Apr 2, 20250.13000.13000.13000.1300-113.7200-
Apr 1, 20250.13000.13000.13000.1300-113.7200-
Mar 31, 20250.13000.13000.13000.1300-113.7200-
Mar 28, 20250.13000.13000.13000.1300-113.7200-
Mar 27, 20250.13000.13000.13000.1300-113.7200-
Mar 26, 20250.13000.13000.13000.1300-113.7200-
Mar 25, 20250.13000.13000.13000.1300-113.7200-
Mar 24, 20250.13000.13000.13000.1300-113.7200-
Mar 21, 20250.13000.13000.13000.1300-113.7200-
Mar 20, 20250.13000.13000.13000.1300-113.7200-
Mar 19, 20250.13000.13000.13000.1300-113.7200-
Mar 18, 20250.13000.13000.13000.1300-113.7200-
Mar 17, 20250.13000.13000.13000.1300-113.7200-
Mar 14, 20250.13000.13000.13000.1300-113.7200-
Mar 13, 20250.13000.13000.13000.1300-113.7200-
Mar 12, 20250.13000.13000.13000.1300-113.7200-
Mar 11, 20250.13000.13000.13000.1300-113.7200-
Mar 10, 20250.13000.13000.13000.1300-113.7200-
Mar 7, 20250.13000.13000.13000.1300-113.7200-
Mar 6, 20250.13000.13000.13000.1300-113.7200-
Mar 5, 20250.13000.13000.13000.1300-113.7200-
Mar 4, 20250.13000.13000.13000.1300-113.7200-
Mar 3, 20250.13000.13000.13000.1300-113.7200-
Feb 28, 20250.13000.13000.13000.1300-113.7200-
Feb 27, 20250.13000.13000.13000.1300-113.7200-
Feb 26, 20250.13200.13200.13200.1320-115.4695-
Feb 25, 20250.13500.13500.13500.1350-118.0938-
Feb 24, 20250.13400.13400.13400.1340-117.2191-
Feb 21, 20250.13600.13600.13600.1360-118.9686-
Feb 20, 20250.13600.13600.13600.1360-118.9686-
Feb 19, 20250.13700.13700.13700.1370-119.8434-
Feb 18, 20250.14000.14000.14000.1400-122.4677-
Feb 17, 20250.13900.13900.13900.1390-121.5929-
Feb 14, 20250.13800.13800.13800.1380-120.7181-
Feb 13, 20250.13600.13600.13600.1360-118.9686-
Feb 12, 20250.13700.13700.13700.1370-119.8434-
Feb 11, 20250.13800.13800.13800.1380-120.7181-
Feb 10, 20250.13700.13700.13700.1370-119.8434-
Feb 7, 20250.13700.13700.13700.1370-119.8434-
Feb 6, 20250.13800.13800.13800.1380-120.7181-
Feb 5, 20250.13900.13900.13900.1390-121.5929-
Feb 4, 20250.14000.14000.14000.1400-122.4677-
Feb 3, 20250.13500.13500.13500.1350-118.0938-
Jan 31, 20250.14000.14000.14000.1400-122.4677-
Jan 30, 20250.14100.14100.14100.1410-123.3425-
Jan 29, 20250.14100.14100.14100.1410-123.3425-
Jan 28, 20250.14100.14100.14100.1410-123.3425-
Jan 27, 20250.14000.14000.14000.1400-122.4677-
Jan 24, 20250.14100.14100.14100.1410-123.3425-
Jan 23, 20250.14100.14100.14100.1410-123.3425-
Jan 22, 20250.14100.14100.14100.1410-123.3425-
Jan 21, 20250.14000.14000.14000.1400-122.4677-
Jan 20, 20250.14100.14100.14100.1410-123.3425-
Jan 17, 20250.14100.14100.14100.1410-123.3425-
Jan 16, 20250.14100.14100.14100.1410-123.3425-
Jan 15, 20250.14100.14100.14100.1410-123.3425-
Jan 14, 20250.14000.14000.14000.1400-122.4677-
Jan 13, 20250.14200.14200.14200.1420-124.2172-
Jan 10, 20250.14200.14200.14200.1420-124.2172-
Jan 9, 20250.14100.14100.14100.1410-123.3425-
Jan 8, 20250.14200.14200.14200.1420-124.2172-
Jan 7, 20250.14200.14200.14200.1420-124.2172-
Jan 6, 20250.14400.14400.14400.1440-125.9668-
Jan 3, 20250.14500.14500.14500.1450-126.8415-
Jan 2, 20250.14300.14300.14300.1430-125.0920-
Dec 30, 20240.14100.14100.14000.1400-122.4677-
Dec 27, 20240.13900.13900.13900.1390-121.5929-
Dec 23, 20240.14000.14000.14000.1400-122.4677-
Dec 20, 20240.13800.13800.13800.1380-120.7181-
Dec 19, 20240.13400.13400.13400.1340-117.2191-
Dec 18, 20240.14000.14000.14000.1400-122.4677-
Dec 17, 20240.14200.14200.14200.1420-124.2172-
Dec 16, 20240.14500.14500.14500.1450-126.8415-
Dec 13, 20240.14500.14500.14500.1450-126.8415-
Dec 12, 20240.14500.14500.14500.1450-126.8415-
Dec 11, 20240.14700.14700.14700.1470-128.5911-
Dec 10, 20240.14700.14700.14700.1470-128.5911-
Dec 9, 20240.14700.14700.14700.1470-128.5911-
Dec 6, 20240.14100.14100.14100.1410-123.3425-
Dec 5, 20240.14100.14100.14100.1410-123.3425-
Dec 4, 20240.14100.14100.14100.1410-123.3425-
Dec 3, 20240.14000.14000.14000.1400-122.4677-
Dec 2, 20240.14100.14100.14100.1410-123.3425-
Nov 29, 20240.13900.13900.13900.1390-121.5929-
Nov 28, 20240.14200.14200.14200.1420-124.2172-
Nov 27, 20240.14200.14200.14200.1420-124.2172-
Nov 26, 20240.14400.14400.14400.1440-125.9668-
Nov 25, 20240.14300.14300.14300.1430-125.0920-
Nov 22, 20240.14100.14100.14100.1410-123.3425-
Nov 21, 20240.14000.14000.14000.1400-122.4677-
Nov 20, 20240.14100.14100.14100.1410-123.3425-
Nov 19, 20240.14000.14000.14000.1400-122.4677-
Nov 18, 20240.14000.14000.14000.1400-122.4677-
Nov 15, 20240.14000.14000.14000.1400-122.4677-
Nov 14, 20240.13900.13900.13900.1390-121.5929-
Nov 13, 20240.14000.14000.14000.1400-122.4677-
Nov 12, 20240.14100.14100.14100.1410-123.3425-
Nov 11, 20240.13900.13900.13900.1390-121.5929-
Nov 8, 20240.13400.13400.13400.1340-117.2191-
Nov 7, 20240.13800.13800.13800.1380-120.7181-
Nov 6, 20240.09800.09800.09800.0980-85.7274-
Nov 5, 20240.09700.09700.09700.0970-84.8526-
Nov 4, 20240.09700.09700.09700.0970-84.8526-
Nov 1, 20240.09900.09900.09900.0990-86.6021-
Oct 31, 20240.10000.10000.10000.1000-87.4769-
Oct 30, 20240.10000.10000.10000.1000-87.4769-
Oct 29, 20240.10100.10100.10100.1010-88.3517-
Oct 28, 20240.10300.10300.10300.1030-90.1012-
Oct 25, 20240.09400.09400.09400.0940-82.2283-
Oct 24, 20240.10500.10500.10500.1050-91.8508-
Oct 23, 20240.10300.10300.10300.1030-90.1012-
Oct 22, 20240.10500.10500.10500.1050-91.8508-
Oct 21, 20240.10500.10500.10500.1050-91.8508-
Oct 18, 20240.10500.10500.10500.1050-91.8508-
Oct 17, 20240.10500.10500.10500.1050-91.8508-
Oct 16, 20240.10300.10300.10300.1030-90.1012-
Oct 15, 20240.10300.10300.10300.1030-90.1012-
Oct 14, 20240.10200.10200.10200.1020-89.2265-
Oct 11, 20240.10200.10200.10200.1020-89.2265-
Oct 10, 20240.10200.10200.10200.1020-89.2265-
Oct 9, 20240.10200.10200.10200.1020-89.2265-
Oct 8, 20240.10100.10100.10100.1010-88.3517-
Oct 7, 20240.10100.10100.10100.1010-88.3517-
Oct 4, 20240.10300.10300.10300.1030-90.1012-
Oct 3, 20240.10300.10300.10300.1030-90.1012-
Oct 2, 20240.10300.10300.10300.1030-90.1012-
Oct 1, 20240.10300.10300.10300.1030-90.1012-
Sep 30, 20240.10300.10300.10300.1030-90.1012-
Sep 27, 20240.10400.10400.10400.1040-90.9760-
Sep 26, 20240.10500.10500.10500.1050-91.8508-
Sep 25, 20240.10600.10600.10600.1060-92.7255-
Sep 24, 20240.10800.10800.10800.1080-94.4751-
Sep 23, 20240.10800.10800.10800.1080-94.4751-
Sep 20, 20240.10800.10800.10800.1080-94.4751-
Sep 19, 20240.10600.10600.10600.1060-92.7255-
Sep 18, 20240.10300.10300.10200.1020-89.2265-
Sep 17, 20240.10300.10300.10200.1020-89.2265-
Sep 16, 20240.10200.10200.10200.1020-89.2265-
Sep 13, 20240.10300.10300.10200.1020-89.2265-
Sep 12, 20240.10300.10300.10200.1020-89.2265-
Sep 11, 20240.10200.10200.10200.1020-89.2265-
Sep 10, 20240.10200.10200.10200.1020-89.2265-
Sep 9, 20240.10200.10200.10200.1020-89.2265-
Sep 6, 20240.10300.10300.10200.1020-89.2265-
Sep 5, 20240.10200.10200.10200.1020-89.2265-
Sep 4, 20240.10200.10200.10200.1020-89.2265-
Sep 3, 20240.10200.10200.10200.1020-89.2265-
Sep 2, 20240.10200.10200.10200.1020-89.2265-
Aug 30, 20240.10200.10200.10200.1020-89.2265-
Aug 29, 20240.10300.10300.10200.1020-89.2265-
Aug 28, 20240.10200.10200.10200.1020-89.2265-
Aug 27, 20240.10200.10200.10200.1020-89.2265-
Aug 26, 20240.10300.10300.10200.1020-89.2265-
Aug 23, 20240.10200.10200.10200.1020-89.2265-
Aug 22, 20240.10200.10200.10200.1020-89.2265-
Aug 21, 20240.10200.10200.10200.1020-89.2265-
Aug 20, 20240.10100.10100.10100.1010-88.3517-
Aug 19, 20240.10000.10000.10000.1000-87.4769-
Aug 16, 20240.10000.10000.10000.1000-87.4769-
Aug 15, 20240.09900.09900.09900.0990-86.6021-
Aug 14, 20240.09900.09900.09900.0990-86.6021-
Aug 13, 20240.09600.09600.09600.0960-83.9778-
Aug 12, 20240.09500.09500.09500.0950-83.1031-
Aug 9, 20240.09500.09500.09500.0950-83.1031-
Aug 8, 20240.09300.09300.09300.0930-81.3535-
Aug 7, 20240.09200.09200.09200.0920-80.4788-
Aug 6, 20240.08900.08900.08900.0890-77.8545-
Aug 5, 20240.09200.09200.09200.0920-80.4788-
Aug 2, 20240.09600.09600.09600.0960-83.9778-
Aug 1, 20240.09600.09600.09600.0960-83.9778-
Jul 31, 20240.09700.09700.09700.0970-84.8526-
Jul 30, 20240.09700.09700.09700.0970-84.8526-
Jul 29, 20240.09700.09700.09700.0970-84.8526-
Jul 26, 20240.09700.09700.09700.0970-84.8526-
Jul 25, 20240.09700.09700.09700.0970-84.8526-
Jul 24, 20240.09700.09700.09700.0970-84.8526-
Jul 23, 20240.09700.09700.09700.0970-84.8526-
Jul 22, 20240.09800.09800.09800.0980-85.7274-
Jul 19, 20240.09700.09700.09700.0970-84.8526-
Jul 18, 20240.09700.09700.09700.0970-84.8526-
Jul 17, 20240.09800.09800.09800.0980-85.7274-
Jul 16, 20240.09700.09700.09700.0970-84.8526-
Jul 15, 20240.09700.09700.09700.0970-84.8526-
Jul 12, 20240.09900.09900.09900.0990-86.6021-
Jul 11, 20240.09700.09700.09700.0970-84.8526-
Jul 10, 20240.09800.09800.09800.0980-85.7274-
Jul 9, 20240.09800.09800.09800.0980-85.7274-
Jul 8, 20240.09700.09700.09700.0970-84.8526-
Jul 5, 20240.09700.09700.09700.0970-84.8526-
Jul 4, 20240.09700.09700.09700.0970-84.8526-
Jul 3, 20240.09700.09700.09700.0970-84.8526-
Jul 2, 20240.09700.09700.09700.0970-84.8526-
Jul 1, 20240.09700.09700.09700.0970-84.8526-
Jun 28, 20240.09600.09600.09600.0960-83.9778-
Jun 27, 20240.09300.09300.09300.0930-81.3535-
Jun 26, 20240.09100.09100.09100.0910-79.6040-
Jun 25, 20240.09100.09100.09100.0910-79.6040-
Jun 24, 20240.09300.09300.09300.0930-81.3535-
Jun 21, 20240.09200.09200.09200.0920-80.4788-
Jun 20, 20240.08900.08900.08900.0890-77.8545-
Jun 19, 20240.08900.08900.08900.0890-77.8545-
Jun 18, 20240.08000.08000.08000.0800-69.9815-
Jun 17, 20240.08000.08000.08000.0800-69.9815-
Jun 14, 20240.09100.09100.09100.0910-79.6040-
Jun 13, 20240.09300.09300.09300.0930-81.3535-
Jun 12, 20240.09300.09300.09300.0930-81.3535-
Jun 11, 20240.09700.09700.09700.0970-84.8526-
Jun 10, 20240.09700.09700.09700.0970-84.8526-
Jun 7, 20240.09700.09700.09700.0970-84.8526-
Jun 6, 20240.15000.15000.15000.1500-131.2154-
Jun 5, 20240.15000.15000.15000.1500-131.2154-
Jun 4, 20240.15000.15000.15000.1500-131.2154-
Jun 3, 20240.15000.15000.15000.1500-131.2154-
May 31, 20240.15000.15000.15000.1500-131.2154-
May 30, 20240.15000.15000.15000.1500-131.2154-
May 29, 20240.15000.15000.15000.1500-131.2154-
May 28, 20240.15000.15000.15000.1500-131.2154-
May 27, 20240.15000.15000.15000.1500-131.2154-
May 24, 20240.15000.15000.15000.1500-131.2154-
May 23, 20240.15000.15000.15000.1500-131.2154-
May 22, 20240.15000.15000.15000.1500-131.2154-
May 21, 20240.15000.15000.15000.1500-131.2154-
May 20, 20240.15000.15000.15000.1500-131.2154-
May 17, 20240.15000.15000.15000.1500-131.2154-
May 16, 20240.15000.15000.15000.1500-131.2154-
May 15, 20240.15000.15000.15000.1500-131.2154-
May 14, 20240.15000.15000.15000.1500-131.2154-
May 13, 20240.15000.15000.15000.1500-131.2154-
May 10, 20240.15000.15000.15000.1500-131.2154-
May 9, 20240.15000.15000.15000.1500-131.2154-
May 8, 20240.15000.15000.15000.1500-131.2154-
May 7, 20240.15000.15000.15000.1500-131.2154-
May 6, 20240.15000.15000.15000.1500-131.2154-
May 3, 20240.15000.15000.15000.1500-131.2154-
May 2, 20240.15000.15000.15000.1500-131.2154-
Apr 30, 20240.15000.15000.15000.1500-131.2154-
Apr 29, 20240.15000.15000.15000.1500-131.2154-
Apr 26, 20240.15000.15000.15000.1500-131.2154-
Apr 25, 20240.15000.15000.15000.1500-131.2154-