Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Frankfurt - Delayed Quote EUR

PT Bank Danamon Indonesia Tbk (HX9.F)

0.1200
+0.0010
+(0.84%)
At close: May 2 at 3:29:01 PM GMT+2
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
May 2, 20250.12000.12000.12000.12000.1200-
Apr 30, 20250.11700.11900.11700.11900.1190-
Apr 29, 20250.11500.11800.11500.11800.1180-
Apr 28, 20250.11600.11700.11600.11700.1170-
Apr 25, 20250.11500.11600.11400.11600.1160-
Apr 24, 20250.11600.11600.11400.11400.1140-
Apr 23, 20250.11300.11400.11200.11400.1140-
Apr 22, 20250.11000.11300.11000.11300.1130-
Apr 17, 20250.11600.11700.11600.11700.1170-
Apr 16, 20250.11600.11600.11600.11600.1160-
Apr 15, 20250.11600.11700.11600.11600.1160-
Apr 14, 20250.11600.11700.11600.11700.1170-
Apr 11, 20250.11500.11600.11500.11600.1160-
Apr 10, 2025 0.006116022 Dividend
Apr 10, 20250.11600.11700.11500.11700.1170-
Apr 9, 20250.11800.11800.11800.1180-113.7320-
Apr 8, 20250.11900.11900.11700.1170-112.7682-
Apr 7, 20250.11900.12300.11900.1230-118.5512-
Apr 4, 20250.12400.14200.12400.1420-136.863930,000
Apr 3, 20250.12600.12600.12500.1250-120.4788-
Apr 2, 20250.12700.12700.12700.1270-122.4065-
Apr 1, 20250.12700.12700.12700.1270-122.4065-
Mar 31, 20250.12700.12700.12700.1270-122.4065-
Mar 28, 20250.12700.12700.12700.1270-122.4065-
Mar 27, 20250.12700.12700.12600.1270-122.4065-
Mar 26, 20250.12600.14300.12500.1430-137.827815,000
Mar 25, 20250.12300.12300.12300.1230-118.5512-
Mar 24, 20250.12300.12300.12300.1230-118.5512-
Mar 21, 20250.12400.12400.12400.1240-119.5150-
Mar 20, 20250.12500.12600.12500.1260-121.4426-
Mar 19, 20250.12600.12600.12500.1250-120.4788-
Mar 18, 20250.12400.14200.12400.1420-136.863915,000
Mar 17, 20250.12700.12800.12700.1270-122.4065-
Mar 14, 20250.12700.12800.12700.1280-123.3703-
Mar 13, 20250.12700.12700.12700.1270-122.4065-
Mar 12, 20250.12700.12800.12600.1280-123.3703-
Mar 11, 20250.12600.13000.12500.1300-125.2980-
Mar 10, 20250.12800.12800.12600.1280-123.3703-
Mar 7, 20250.12800.12800.12600.1270-122.4065-
Mar 6, 20250.12800.12800.12700.1270-122.4065-
Mar 5, 20250.12800.12900.12800.1290-124.3341-
Mar 4, 20250.12900.13000.12900.1300-125.2980-
Mar 3, 20250.13000.13100.13000.1310-126.2618-
Feb 28, 20250.12600.12800.12600.1270-122.4065-
Feb 27, 20250.13000.13000.12900.1300-125.2980-
Feb 26, 20250.13100.13200.13100.1320-127.2256-
Feb 25, 20250.13500.13500.13400.1340-129.1533-
Feb 24, 20250.13600.13600.13500.1360-131.0810-
Feb 21, 20250.13600.13700.13500.1370-132.0448-
Feb 20, 20250.13700.13700.13600.1370-132.0448-
Feb 19, 20250.13700.13700.13600.1370-132.0448-
Feb 18, 20250.13900.13900.13800.1380-133.0086-
Feb 17, 20250.13600.13800.13600.1380-133.0086-
Feb 14, 20250.13700.13700.13600.1370-132.0448-
Feb 13, 20250.13600.13700.13600.1370-132.0448-
Feb 12, 20250.13800.13800.13600.1380-133.0086-
Feb 11, 20250.13700.13800.13700.1380-133.0086-
Feb 10, 20250.13700.13800.13700.1380-133.0086-
Feb 7, 20250.13600.13900.13600.1390-133.9724-
Feb 6, 20250.13800.13900.13800.1390-133.9724-
Feb 5, 20250.13900.14000.13800.1380-133.0086-
Feb 4, 20250.14000.14000.14000.1400-134.9363-
Feb 3, 20250.13900.14000.13900.1400-134.9363-
Jan 31, 20250.14100.14100.14100.1410-135.9001-
Jan 30, 20250.14000.14100.14000.1410-135.9001-
Jan 29, 20250.14100.14100.14100.1410-135.9001-
Jan 28, 20250.14100.14100.14100.1410-135.9001-
Jan 27, 20250.14000.14100.14000.1410-135.9001-
Jan 24, 20250.14200.14200.14100.1410-135.9001-
Jan 23, 20250.14100.14200.14100.1420-136.8639-
Jan 22, 20250.14100.14100.14100.1410-135.9001-
Jan 21, 20250.14000.14100.14000.1410-135.9001-
Jan 20, 20250.14200.14200.14200.1420-136.8639-
Jan 17, 20250.14100.14100.14000.1400-134.9363-
Jan 16, 20250.14300.14300.14100.1410-135.9001-
Jan 15, 20250.14200.14200.14200.1420-136.8639-
Jan 14, 20250.14100.14100.13900.1400-134.9363-
Jan 13, 20250.14100.14200.14100.1420-136.8639-
Jan 10, 20250.14200.14200.14100.1410-135.9001-
Jan 9, 20250.14200.14200.14100.1420-136.8639-
Jan 8, 20250.14200.14200.14100.1420-136.8639-
Jan 7, 20250.14200.14200.14200.1420-136.8639-
Jan 6, 20250.14400.14400.14400.1440-138.7916-
Jan 3, 20250.14600.14600.14600.1460-140.7193-
Jan 2, 20250.14500.14500.14300.1450-139.7554-
Dec 30, 20240.14000.14100.14000.1410-135.9001-
Dec 27, 20240.13900.13900.13800.1380-133.0086-
Dec 23, 20240.14000.14000.14000.1400-134.9363-
Dec 20, 20240.13900.13900.13900.1390-133.9724-
Dec 19, 20240.13800.13800.13800.1380-133.0086-
Dec 18, 20240.14000.14000.14000.1400-134.9363-
Dec 17, 20240.14100.14100.14100.1410-135.9001-
Dec 16, 20240.14300.14400.14300.1440-138.7916-
Dec 13, 20240.14400.14500.14400.1450-139.7554-
Dec 12, 20240.14500.14500.14500.1450-139.7554-
Dec 11, 20240.14600.14700.14600.1470-141.6831-
Dec 10, 20240.14600.14600.14600.1460-140.7193-
Dec 9, 20240.14700.14800.14700.1470-141.6831-
Dec 6, 20240.14200.14300.14200.1420-136.8639-
Dec 5, 20240.14100.14200.14100.1420-136.8639-
Dec 4, 20240.14100.14200.14100.1420-136.8639-
Dec 3, 20240.14100.14100.14000.1400-134.9363-
Dec 2, 20240.14000.14300.14000.1430-137.8278-
Nov 29, 20240.13900.14000.13900.1400-134.9363-
Nov 28, 20240.14100.14100.14100.1410-135.9001-
Nov 27, 20240.14200.14200.14200.1420-136.8639-
Nov 26, 20240.14300.14300.14200.1420-136.8639-
Nov 25, 20240.14300.14400.14300.1440-138.7916-
Nov 22, 20240.14100.14300.14100.1430-137.8278-
Nov 21, 20240.14000.14000.14000.1400-134.9363-
Nov 20, 20240.14000.14000.13900.1400-134.9363-
Nov 19, 20240.14000.14000.14000.1400-134.9363-
Nov 18, 20240.14000.14000.14000.1400-134.9363-
Nov 15, 20240.14100.14100.13900.1400-134.9363-
Nov 14, 20240.13900.14000.13900.1400-134.9363-
Nov 13, 20240.14000.14000.13900.1400-134.9363-
Nov 12, 20240.14000.14000.13900.1400-134.9363-
Nov 11, 20240.13900.14000.13900.1400-134.9363-
Nov 8, 20240.13400.13900.13400.1390-133.9724-
Nov 7, 20240.13800.13800.13800.1380-133.0086-
Nov 6, 20240.13700.13700.13700.1370-132.0448-
Nov 5, 20240.13700.13800.13700.1380-133.0086-
Nov 4, 20240.13700.13800.13600.1380-133.0086-
Nov 1, 20240.13900.13900.13700.1380-133.0086-
Oct 31, 20240.14000.14000.14000.1400-134.9363-
Oct 30, 20240.14100.14100.14100.1410-135.9001-
Oct 29, 20240.14100.14100.14100.1410-135.9001-
Oct 28, 20240.14300.14300.14300.1430-137.8278-
Oct 25, 20240.14400.14400.14400.1440-138.7916-
Oct 24, 20240.14000.14400.14000.1440-138.7916-
Oct 23, 20240.14000.14500.14000.1450-139.7554-
Oct 22, 20240.14000.14400.13900.1440-138.7916-
Oct 21, 20240.14100.14500.14100.1450-139.7554-
Oct 18, 20240.14100.14500.14100.1450-139.7554-
Oct 17, 20240.14100.14600.14000.1460-140.7193-
Oct 16, 20240.13900.14500.13900.1450-139.7554-
Oct 15, 20240.13800.14400.13800.1440-138.7916-
Oct 14, 20240.13800.14300.13800.1430-137.8278-
Oct 11, 20240.13800.14100.13700.1410-135.9001-
Oct 10, 20240.13700.14200.13700.1420-136.8639-
Oct 9, 20240.13700.14200.13600.1420-136.8639-
Oct 8, 20240.14000.14200.14000.1420-136.8639-
Oct 7, 20240.14000.14200.14000.1420-136.8639-
Oct 4, 20240.14000.14300.13900.1430-137.8278-
Oct 3, 20240.13900.14400.13800.1440-138.7916-
Oct 2, 20240.13900.14300.13900.1430-137.8278-
Oct 1, 20240.13900.14300.13900.1430-137.8278-
Sep 30, 20240.13800.14300.13800.1430-137.8278-
Sep 27, 20240.14000.14500.14000.1450-139.7554-
Sep 26, 20240.14200.14200.14100.1410-135.9001-
Sep 25, 20240.14100.14600.14000.1460-140.7193-
Sep 24, 20240.14400.14700.14300.1470-141.6831-
Sep 23, 20240.14800.14800.14800.1480-142.6469-
Sep 20, 20240.14300.14800.14300.1480-142.6469-
Sep 19, 20240.14100.14600.14100.1460-140.7193-
Sep 18, 20240.13900.14500.13900.1450-139.7554-
Sep 17, 20240.13900.14300.13900.1430-137.8278-
Sep 16, 20240.13900.14200.13900.1420-136.8639-
Sep 13, 20240.14000.14300.14000.1430-137.8278-
Sep 12, 20240.14100.14400.14100.1440-138.7916-
Sep 11, 20240.14000.14300.14000.1430-137.8278-
Sep 10, 20240.13900.14300.13900.1430-137.8278-
Sep 9, 20240.13900.14200.13800.1420-136.8639-
Sep 6, 20240.14000.14000.14000.1400-134.9363-
Sep 5, 20240.14000.14300.13900.1430-137.8278-
Sep 4, 20240.13800.14300.13800.1430-137.8278-
Sep 3, 20240.13800.14200.13800.1420-136.8639-
Sep 2, 20240.14200.14300.14000.1430-137.8278-
Aug 30, 20240.13900.14200.13900.1420-136.8639-
Aug 29, 20240.14000.14400.14000.1440-138.7916-
Aug 28, 20240.13800.14300.13800.1430-137.8278-
Aug 27, 20240.13900.14300.13900.1430-137.8278-
Aug 26, 20240.14100.14400.14100.1440-138.7916-
Aug 23, 20240.13800.14100.13700.1410-135.9001-
Aug 22, 20240.13500.13900.13500.1390-133.9724-
Aug 21, 20240.14000.14200.13900.1420-136.8639-
Aug 20, 20240.13900.14300.13900.1430-137.8278-
Aug 19, 20240.13600.14000.13600.1400-134.9363-
Aug 16, 20240.13600.13900.13600.1390-133.9724-
Aug 15, 20240.13500.13900.13500.1390-133.9724-
Aug 14, 20240.13400.13900.13400.1390-133.9724-
Aug 13, 20240.13300.13700.13300.1370-132.0448-
Aug 12, 20240.13200.13500.13200.1350-130.1171-
Aug 9, 20240.13200.13600.13200.1360-131.0810-
Aug 8, 20240.09100.13300.09100.1330-128.1895-
Aug 7, 20240.09050.13200.09050.1320-127.2256-
Aug 6, 20240.08800.13100.08800.1310-126.2618-
Aug 5, 20240.08850.13000.08650.1300-125.2980-
Aug 2, 20240.09500.13600.09500.1360-131.0810-
Aug 1, 20240.09450.13700.09450.1370-132.0448-
Jul 31, 20240.09400.13700.09400.1370-132.0448-
Jul 30, 20240.09450.13600.09400.1360-131.0810-
Jul 29, 20240.09400.13600.09350.1360-131.0810-
Jul 26, 20240.09400.13500.09300.1350-130.1171-
Jul 25, 20240.09400.13500.09400.1350-130.1171-
Jul 24, 20240.09600.13700.09600.1370-132.0448-
Jul 23, 20240.09600.13700.09550.1370-132.0448-
Jul 22, 20240.09650.13800.09650.1380-133.0086-
Jul 19, 20240.09600.13800.09600.1380-133.0086-
Jul 18, 20240.09600.13800.09600.1380-133.0086-
Jul 17, 20240.09650.13900.09550.1390-133.9724-
Jul 16, 20240.09750.13800.09650.1380-133.0086-
Jul 15, 20240.09550.13700.09550.1370-132.0448-
Jul 12, 20240.09750.13800.09700.1380-133.0086-
Jul 11, 20240.09550.13700.09550.1370-132.0448-
Jul 10, 20240.09600.13800.09600.1380-133.0086-
Jul 9, 20240.09700.13800.09650.1380-133.0086-
Jul 8, 20240.09550.13700.09500.1370-132.0448-
Jul 5, 20240.09550.13700.09500.1370-132.0448-
Jul 4, 20240.09400.13500.09350.1350-130.1171-
Jul 3, 20240.09400.13600.09400.1360-131.0810-
Jul 2, 20240.09500.13600.09450.1360-131.0810-
Jul 1, 20240.09600.13600.09550.1360-131.0810-
Jun 28, 20240.09450.13700.09450.1370-132.0448-
Jun 27, 20240.09200.15400.09200.1540-148.429915,000
Jun 26, 20240.09100.13200.09050.1320-127.2256-
Jun 25, 20240.08950.13200.08900.1320-127.2256-
Jun 24, 20240.09150.13400.09150.1340-129.1533-
Jun 21, 20240.09050.13300.09050.1330-128.1895-
Jun 20, 20240.08700.13000.08700.1300-125.2980-
Jun 19, 20240.08800.12900.08750.1290-124.3341-
Jun 18, 20240.07850.13100.07850.1310-126.2618-
Jun 17, 20240.07900.13100.07900.1310-126.2618-
Jun 14, 20240.09000.13100.08900.1310-126.2618-
Jun 13, 20240.09150.13300.09100.1330-128.1895-
Jun 12, 20240.09150.13400.09150.1340-129.1533-
Jun 11, 20240.09500.13600.09450.1360-131.0810-
Jun 10, 20240.09600.13300.09550.1330-128.1895-
Jun 7, 20240.09550.13700.09550.1370-132.0448-
Jun 6, 20240.09550.13700.09500.1370-132.0448-
Jun 5, 20240.09550.13600.09500.1360-131.0810-
Jun 4, 20240.13700.13900.13700.1390-133.9724-
Jun 3, 20240.09650.13800.09650.1380-133.0086-
May 31, 20240.10400.13600.10400.1360-131.0810-
May 30, 20240.10400.13600.10400.1360-131.0810-
May 29, 20240.10400.13900.10400.1390-133.9724-
May 28, 20240.08850.14100.08850.1410-135.9001-
May 27, 20240.08950.14100.08900.1410-135.9001-
May 24, 20240.09250.14300.09250.1430-137.8278-
May 23, 20240.14200.14200.14200.1420-136.8639-
May 22, 20240.10200.14300.10200.1430-137.8278-
May 21, 20240.10300.14300.10200.1430-137.8278-
May 20, 20240.10300.14400.10300.1440-138.7916-
May 17, 20240.10400.14500.10300.1450-139.7554-
May 16, 20240.10300.14400.10300.1440-138.7916-
May 15, 20240.10300.14500.10300.1450-139.7554-
May 14, 20240.10100.14300.10100.1430-137.8278-
May 13, 20240.10000.14200.10000.1420-136.8639-
May 10, 20240.14200.14200.14200.1420-136.8639-
May 9, 20240.14300.14300.14300.1430-137.8278-
May 8, 20240.10300.14300.10300.1430-137.8278-
May 7, 20240.10200.14400.10200.1440-138.7916-
May 6, 20240.10400.14500.10300.1450-139.7554-
May 3, 20240.10500.14600.10400.1460-140.7193-
May 2, 20240.10300.14500.10300.1450-139.7554-

Related Tickers

85C.F PT Bank Permata Tbk
0.1100
+1.85%
 
BBSI.JK PT Krom Bank Indonesia Tbk
4,020.00
+0.50%
 
85C.DU PT Bank Permata Tbk
0.1100
+2.80%
 
SBG1.SG Seacoast Banking Corp of Florida
21.60
+3.85%
 
85C.MU PT Bank Permata Tbk
0.1090
+4.81%
 
SBG1.DU Seacoast Banking Corp of Florida
20.80
0.00%
 
85C.BE PT Bank Permata Tbk
0.1150
+4.55%
 
CIMDF CIMB Group Holdings Berhad
1.5400
0.00%
 
BNLI.JK PT Bank Permata Tbk
2,310.00
+3.12%
 
ARTO.JK PT Bank Jago Tbk
1,895.00
+2.43%