Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Dusseldorf - Delayed Quote EUR

PT Bank Danamon Indonesia Tbk (HX9.DU)

0.1210
+0.0020
+(1.68%)
At close: May 2 at 7:30:45 PM GMT+2
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
May 2, 20250.07850.12100.07850.12100.1210-
Apr 30, 20250.07650.11900.07600.11900.1190-
Apr 29, 20250.07500.11800.07500.11800.1180-
Apr 28, 20250.07500.11700.07500.11700.1170-
Apr 25, 20250.07400.11600.07350.11600.1160-
Apr 24, 20250.07400.11400.07400.11400.1140-
Apr 23, 20250.07350.11400.07300.11400.1140-
Apr 22, 20250.06950.11300.06950.11300.1130-
Apr 17, 20250.07150.11700.07100.11700.1170-
Apr 16, 20250.07100.11600.07100.11600.1160-
Apr 15, 20250.07150.11600.07100.11600.1160-
Apr 14, 20250.07050.11700.07050.11700.1170-
Apr 11, 20250.07050.11600.06150.06150.0615-
Apr 10, 2025 0.006116022 Dividend
Apr 10, 20250.07550.11700.06300.06300.0630-
Apr 9, 20250.07500.11800.06700.0670-113.7830-
Apr 8, 20250.07600.11700.06600.0660-112.0847-
Apr 7, 20250.12400.12400.07350.0735-124.8216-
Apr 4, 20250.12000.12400.12000.1240-210.5835-
Apr 3, 20250.12600.12600.12500.1250-212.2817-
Apr 2, 20250.12700.12700.12700.1270-215.6782-
Apr 1, 20250.12700.12700.12700.1270-215.6782-
Mar 31, 20250.12700.12700.12300.1230-208.8852-
Mar 28, 20250.12700.12700.12700.1270-215.6782-
Mar 27, 20250.08500.12700.08500.1270-215.6782-
Mar 26, 20250.08450.12500.08450.1250-212.2817-
Mar 25, 20250.08200.12300.08200.1230-208.8852-
Mar 24, 20250.08150.12300.08150.1230-208.8852-
Mar 21, 20250.08250.12400.08250.1240-210.5835-
Mar 20, 20250.08400.12600.08400.1260-213.9800-
Mar 19, 20250.08400.12500.08350.1250-212.2817-
Mar 18, 20250.08200.12400.07200.0720-122.2743-
Mar 17, 20250.08650.12700.08600.1270-215.6782-
Mar 14, 20250.08600.12800.08600.1280-217.3765-
Mar 13, 20250.08650.12700.08550.1270-215.6782-
Mar 12, 20250.08650.12800.08550.1280-217.3765-
Mar 11, 20250.08500.13100.08400.1310-222.4712-
Mar 10, 20250.08700.12900.08650.1290-219.0747-
Mar 7, 20250.08650.12700.08650.1270-215.6782-
Mar 6, 20250.08800.12700.08800.1270-215.6782-
Mar 5, 20250.08950.12900.08850.1290-219.0747-
Mar 4, 20250.08950.13000.08850.1300-220.7730-
Mar 3, 20250.09100.13100.08000.1310-222.4712-
Feb 28, 20250.08600.12900.07700.0775-131.6147-
Feb 27, 20250.08950.13100.08000.1310-222.4712-
Feb 26, 20250.09200.13200.09100.1320-224.1695-
Feb 25, 20250.09400.09400.09350.0935-158.7867-
Feb 24, 20250.09550.13600.09550.1360-230.9625-
Feb 21, 20250.09600.13700.09550.1370-232.6607-
Feb 20, 20250.09650.13700.09600.1370-232.6607-
Feb 19, 20250.09700.13700.09700.1370-232.6607-
Feb 18, 20250.09900.13800.09900.1380-234.3590-
Feb 17, 20250.09800.13800.09750.1380-234.3590-
Feb 14, 20250.09750.13700.09650.1370-232.6607-
Feb 13, 20250.09550.13700.09550.1370-232.6607-
Feb 12, 20250.09700.13800.09700.1380-234.3590-
Feb 11, 20250.09750.13800.09650.1380-234.3590-
Feb 10, 20250.09700.13800.09700.1380-234.3590-
Feb 7, 20250.09700.13900.09700.1390-236.0573-
Feb 6, 20250.09700.09750.08700.0870-147.7481-
Feb 5, 20250.09900.13800.09850.1380-234.3590-
Feb 4, 20250.10100.14000.10000.1400-237.7555-
Feb 3, 20250.10000.14000.10000.1400-237.7555-
Jan 31, 20250.10000.14100.10000.1410-239.4538-
Jan 30, 20250.10000.14100.10000.1410-239.4538-
Jan 29, 20250.14100.14100.14100.1410-239.4538-
Jan 28, 20250.14100.14100.14100.1410-239.4538-
Jan 27, 20250.14000.14100.14000.1410-239.4538-
Jan 24, 20250.10100.14100.10100.1410-239.4538-
Jan 23, 20250.14400.14400.14200.1420-241.1520-
Jan 22, 20250.10100.14100.10100.1410-239.4538-
Jan 21, 20250.10000.14100.09000.0900-152.8428-
Jan 20, 20250.10100.14200.10100.1420-241.1520-
Jan 17, 20250.10100.14000.10100.1400-237.7555-
Jan 16, 20250.10100.14100.10100.1410-239.4538-
Jan 15, 20250.10000.14200.10000.1420-241.1520-
Jan 14, 20250.10000.14000.09950.1400-237.7555-
Jan 13, 20250.10200.14200.10100.1420-241.1520-
Jan 10, 20250.10100.14100.10100.1410-239.4538-
Jan 9, 20250.10200.14200.10200.1420-241.1520-
Jan 8, 20250.10200.14200.10200.1420-241.1520-
Jan 7, 20250.10200.14200.10200.1420-241.1520-
Jan 6, 20250.10400.14400.10300.1440-244.5485-
Jan 3, 20250.10600.14600.10600.1460-247.9450-
Jan 2, 20250.10300.14500.10300.1450-246.2468-
Dec 30, 20240.10000.14100.10000.1410-239.4538-
Dec 27, 20240.09850.13800.09850.1380-234.3590-
Dec 23, 20240.09950.14000.09950.1400-237.7555-

Related Tickers

85C.DU PT Bank Permata Tbk
0.1100
+2.80%
 
85C.F PT Bank Permata Tbk
0.1100
+1.85%
 
SBG1.DU Seacoast Banking Corp of Florida
20.80
0.00%
 
85C.MU PT Bank Permata Tbk
0.1090
+4.81%
 
85C.BE PT Bank Permata Tbk
0.1150
+4.55%
 
SBG1.SG Seacoast Banking Corp of Florida
21.60
+3.85%
 
CIMDF CIMB Group Holdings Berhad
1.9800
0.00%
 
BNLI.JK PT Bank Permata Tbk
2,310.00
+3.12%
 
BJBR.JK PT Bank Pembangunan Daerah Jawa Barat dan Banten Tbk
845.00
-2.31%
 
BBTN.JK PT Bank Tabungan Negara (Persero) Tbk
1,050.00
-0.47%