Unlock stock picks and a broker-level newsfeed that powers Wall Street.
Upgrade Now
NYSE - Delayed Quote USD

Howmet Aerospace Inc. (HWM)

Compare
Time to buy HWM?
129.69
-2.74
(-2.07%)
At close: March 28 at 4:00:02 PM EDT
128.22
-1.47
(-1.13%)
Pre-Market: 5:44:56 AM EDT
Time to buy HWM?

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
HWM250404C00110000 3/10/2025 3:33 PM 110 14.65 0.00 0.00 0.00 0.00% - 0 0.00%
HWM250404C00115000 3/28/2025 10:40 AM 115 14.95 0.00 0.00 0.00 0.00% 2 0 0.00%
HWM250404C00118000 3/28/2025 3:03 PM 118 11.67 0.00 0.00 0.00 0.00% 1 0 0.00%
HWM250404C00120000 3/20/2025 1:07 PM 120 12.99 0.00 0.00 0.00 0.00% - 0 0.00%
HWM250404C00122000 2/21/2025 12:53 PM 122 13.60 0.00 0.00 0.00 0.00% 4 4 0.00%
HWM250404C00124000 3/24/2025 11:59 AM 124 12.21 0.00 0.00 0.00 0.00% 1 0 0.00%
HWM250404C00125000 3/25/2025 3:56 PM 125 13.00 0.00 0.00 0.00 0.00% 1 0 0.00%
HWM250404C00126000 3/24/2025 1:33 PM 126 10.60 0.00 0.00 0.00 0.00% 1 0 0.00%
HWM250404C00127000 3/28/2025 11:10 AM 127 4.10 0.00 0.00 0.00 0.00% 1 0 0.00%
HWM250404C00128000 3/28/2025 1:14 PM 128 3.38 0.00 0.00 0.00 0.00% 3 0 0.00%
HWM250404C00129000 3/24/2025 11:16 AM 129 7.80 0.00 0.00 0.00 0.00% 1 0 0.00%
HWM250404C00130000 3/28/2025 3:05 PM 130 2.75 0.00 0.00 0.00 0.00% 13 0 0.78%
HWM250404C00131000 3/28/2025 12:52 PM 131 2.22 0.00 0.00 0.00 0.00% 2 0 3.13%
HWM250404C00132000 3/28/2025 10:39 AM 132 1.72 0.00 0.00 0.00 0.00% 1 0 3.13%
HWM250404C00133000 3/28/2025 3:46 PM 133 1.40 0.00 0.00 0.00 0.00% 15 0 6.25%
HWM250404C00134000 3/28/2025 3:51 PM 134 1.30 0.00 0.00 0.00 0.00% 18 0 6.25%
HWM250404C00135000 3/28/2025 3:40 PM 135 0.85 0.00 0.00 0.00 0.00% 4 0 6.25%
HWM250404C00136000 3/28/2025 3:46 PM 136 0.66 0.00 0.00 0.00 0.00% 8 0 12.50%
HWM250404C00137000 3/28/2025 10:45 AM 137 0.45 0.00 0.00 0.00 0.00% 8 0 12.50%
HWM250404C00138000 3/24/2025 12:03 PM 138 2.15 0.00 0.00 0.00 0.00% 1 0 12.50%
HWM250404C00139000 3/28/2025 3:07 PM 139 0.28 0.00 0.00 0.00 0.00% 1 0 12.50%
HWM250404C00140000 3/28/2025 11:28 AM 140 0.18 0.00 0.00 0.00 0.00% 4 0 12.50%
HWM250404C00141000 3/28/2025 3:29 PM 141 0.20 0.00 0.00 0.00 0.00% 990 0 12.50%
HWM250404C00142000 3/28/2025 3:45 PM 142 0.13 0.00 0.00 0.00 0.00% 7 0 12.50%
HWM250404C00143000 3/28/2025 11:28 AM 143 0.10 0.00 0.00 0.00 0.00% 1 0 25.00%
HWM250404C00144000 3/24/2025 3:15 PM 144 0.60 0.00 0.00 0.00 0.00% - 0 25.00%
HWM250404C00145000 3/27/2025 1:34 PM 145 0.10 0.00 0.00 0.00 0.00% 1 0 25.00%
HWM250404C00147000 3/20/2025 2:36 PM 147 0.25 0.00 0.00 0.00 0.00% - 0 25.00%
HWM250404C00148000 2/28/2025 10:04 AM 148 1.57 0.00 0.00 0.00 0.00% 1 0 25.00%
HWM250404C00150000 3/7/2025 9:32 AM 150 0.34 0.00 0.00 0.00 0.00% 1 0 25.00%
HWM250404C00155000 3/20/2025 3:23 PM 155 0.38 0.00 0.00 0.00 0.00% 1 0 25.00%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
HWM250404P00105000 3/13/2025 11:51 AM 105 0.65 0.00 0.00 0.00 0.00% - 0 50.00%
HWM250404P00110000 3/12/2025 3:59 PM 110 0.75 0.00 0.00 0.00 0.00% - 0 25.00%
HWM250404P00114000 3/14/2025 10:58 AM 114 1.25 0.00 0.00 0.00 0.00% - 0 25.00%
HWM250404P00115000 3/24/2025 12:33 PM 115 0.25 0.00 0.00 0.00 0.00% 1 0 25.00%
HWM250404P00116000 3/19/2025 10:52 AM 116 0.53 0.00 0.00 0.00 0.00% 6 0 25.00%
HWM250404P00117000 3/28/2025 3:52 PM 117 0.15 0.00 0.00 0.00 0.00% 1 0 25.00%
HWM250404P00118000 3/20/2025 11:03 AM 118 0.35 0.00 0.00 0.00 0.00% 6 0 25.00%
HWM250404P00119000 3/11/2025 3:04 PM 119 3.22 0.00 0.00 0.00 0.00% 10 0 12.50%
HWM250404P00120000 3/27/2025 9:39 AM 120 0.25 0.00 0.00 0.00 0.00% 10 0 12.50%
HWM250404P00121000 3/20/2025 11:19 AM 121 0.67 0.00 0.00 0.00 0.00% 2 0 12.50%
HWM250404P00122000 3/27/2025 3:29 PM 122 0.23 0.00 0.00 0.00 0.00% 58 0 12.50%
HWM250404P00123000 3/28/2025 9:30 AM 123 0.50 0.00 0.00 0.00 0.00% 1 0 12.50%
HWM250404P00124000 3/28/2025 12:41 PM 124 1.00 0.00 0.00 0.00 0.00% 1 0 12.50%
HWM250404P00125000 3/28/2025 2:42 PM 125 1.20 0.00 0.00 0.00 0.00% 5 0 6.25%
HWM250404P00126000 3/28/2025 3:18 PM 126 1.25 0.00 0.00 0.00 0.00% 17 0 6.25%
HWM250404P00127000 3/26/2025 11:25 AM 127 0.46 0.00 0.00 0.00 0.00% 10 0 6.25%
HWM250404P00128000 3/28/2025 1:35 PM 128 2.45 0.00 0.00 0.00 0.00% 8 0 3.13%
HWM250404P00129000 3/28/2025 3:05 PM 129 2.35 0.00 0.00 0.00 0.00% 8 0 1.56%
HWM250404P00130000 3/28/2025 12:53 PM 130 2.85 0.00 0.00 0.00 0.00% 12 0 0.00%
HWM250404P00131000 3/28/2025 3:10 PM 131 3.40 0.00 0.00 0.00 0.00% 15 0 0.00%
HWM250404P00132000 3/28/2025 2:47 PM 132 4.23 0.00 0.00 0.00 0.00% 9 0 0.00%
HWM250404P00133000 3/28/2025 1:43 PM 133 5.30 0.00 0.00 0.00 0.00% 4 0 0.00%
HWM250404P00134000 3/27/2025 2:06 PM 134 3.50 0.00 0.00 0.00 0.00% - 0 0.00%
HWM250404P00135000 3/28/2025 10:51 AM 135 6.51 0.00 0.00 0.00 0.00% 7 0 0.00%
HWM250404P00136000 3/28/2025 3:35 PM 136 6.93 0.00 0.00 0.00 0.00% 1 0 0.00%
HWM250404P00137000 3/28/2025 10:49 AM 137 8.22 0.00 0.00 0.00 0.00% 5 0 0.00%
HWM250404P00138000 3/27/2025 10:47 AM 138 5.00 0.00 0.00 0.00 0.00% - 0 0.00%
HWM250404P00139000 3/26/2025 3:00 PM 139 5.68 0.00 0.00 0.00 0.00% - 0 0.00%
HWM250404P00141000 3/10/2025 3:34 PM 141 18.40 0.00 0.00 0.00 0.00% - 0 0.00%

Related Tickers

AXON Axon Enterprise, Inc.
534.95
-2.85%
 
HEI HEICO Corporation
266.06
-0.96%
 
GE GE Aerospace
199.88
-2.91%
 
RTX RTX Corporation
131.72
-1.28%
 
TDG TransDigm Group Incorporated
1,377.20
-0.51%
 
KTOS Kratos Defense & Security Solutions, Inc.
30.68
-2.51%
 
ERJ Embraer S.A.
46.21
-2.67%
 
GD General Dynamics Corporation
269.08
-0.15%
 
NOC Northrop Grumman Corporation
512.19
-0.32%
 
AVAV AeroVironment, Inc.
120.93
-2.15%