OPR - Delayed Quote USD
HWKN Jun 2025 105.000 call (HWKN250620C00105000)
12.10
0.00
(0.00%)
As of February 26 at 9:51:43 AM EST. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Feb 26, 2025 | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | 1 |
| Feb 20, 2025 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | 1 |
| Feb 3, 2025 | 14.10 | 14.10 | 14.10 | 14.10 | 14.10 | 2 |
| Jan 30, 2025 | 11.01 | 11.01 | 11.01 | 11.01 | 11.01 | 2 |
| Nov 15, 2024 | 28.00 | 28.00 | 28.00 | 28.00 | 28.00 | 1 |