Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Prague - Delayed Quote CZK

HARDWARIO a.s. (HWIO.PR)

Compare
11.60
-0.20
(-1.69%)
At close: April 17 at 12:17:40 PM GMT+2
Currency in CZK
Download
Date Open High Low Close Adj Close Volume
Apr 17, 202511.7011.7010.2011.6011.60486
Apr 16, 202511.8011.8011.8011.8011.80275
Apr 15, 202511.6011.6011.6011.6011.60696
Apr 14, 202510.6011.6010.6011.6011.601,335
Apr 11, 202510.9010.9010.0010.6010.602,470
Apr 10, 202511.0011.0010.9010.9010.901,500
Apr 9, 202511.0011.0011.0011.0011.001,529
Apr 8, 202511.7011.7011.0011.0011.006,500
Apr 7, 202511.0011.0011.0011.0011.006
Apr 4, 202511.1011.1011.0011.0011.001,000
Apr 3, 202511.8011.8011.0011.0011.005,847
Apr 2, 202511.8011.8011.8011.8011.80-
Apr 1, 202511.8011.8011.8011.8011.80-
Mar 31, 202511.1011.8011.1011.8011.80460
Mar 28, 202511.9011.9011.9011.9011.90-
Mar 27, 202511.9011.9011.9011.9011.90309
Mar 26, 202511.2011.9011.2011.9011.90105
Mar 25, 202511.2011.2011.2011.2011.203,000
Mar 24, 202511.3011.3011.3011.3011.30-
Mar 21, 202512.0012.0011.3011.3011.3015,506
Mar 20, 202511.2011.9011.2011.9011.908,339
Mar 19, 202511.3011.3011.3011.3011.30-
Mar 18, 202511.9011.9011.3011.3011.30545
Mar 17, 202511.5011.5011.5011.5011.50144
Mar 14, 202511.0011.5011.0011.5011.502,372
Mar 13, 202511.5011.5011.5011.5011.502
Mar 12, 202511.9011.9011.9011.9011.9090
Mar 11, 202511.2011.9011.2011.9011.908,480
Mar 10, 202512.4012.4012.0012.0012.0074
Mar 7, 202512.0012.0012.0012.0012.00856
Mar 6, 202512.0012.0012.0012.0012.001,319
Mar 5, 202512.3012.3011.0012.0012.005,565
Mar 4, 202512.0012.0012.0012.0012.00100
Mar 3, 202512.3012.3012.0012.0012.002,542
Feb 28, 202512.0012.4012.0012.4012.401,850
Feb 27, 202511.6011.9011.6011.7011.702,727
Feb 26, 202512.1012.5011.9011.9011.908,548
Feb 25, 202510.0012.5010.0012.1012.1044,864
Feb 24, 202510.6010.6010.5010.5010.502,731
Feb 21, 202510.3010.3010.3010.3010.30232
Feb 20, 202510.4010.4010.4010.4010.40-
Feb 19, 202510.3010.4010.3010.4010.40189
Feb 18, 202510.3010.3010.3010.3010.301,004
Feb 17, 202510.3010.3010.3010.3010.301,045
Feb 14, 202510.3010.3010.3010.3010.30-
Feb 13, 202510.3010.3010.3010.3010.3090
Feb 12, 202510.2010.3010.2010.3010.301,720
Feb 11, 202510.2010.2010.0010.2010.20505
Feb 10, 202510.4010.4010.0010.0010.009,770
Feb 7, 20259.8010.109.8010.1010.103,046
Feb 6, 20259.609.809.609.809.803,900
Feb 5, 20259.709.709.709.709.7020
Feb 4, 20259.009.109.009.059.057,000
Feb 3, 20259.809.809.809.809.8019
Jan 31, 20259.909.909.909.909.90800
Jan 30, 202510.0010.009.009.009.0010,000
Jan 29, 20259.2510.009.2510.0010.001,300
Jan 28, 202510.0010.0010.0010.0010.001,103
Jan 27, 202510.0010.0010.0010.0010.001,160
Jan 24, 202510.0010.0010.0010.0010.00500
Jan 23, 202510.0010.0010.0010.0010.00-
Jan 22, 202510.0010.0010.0010.0010.004,017
Jan 21, 202510.0010.4010.0010.4010.40462
Jan 20, 202510.0010.0010.0010.0010.00430
Jan 17, 202510.4010.4010.4010.4010.40-
Jan 16, 202510.4010.4010.4010.4010.40-
Jan 15, 202510.4010.4010.4010.4010.40419
Jan 14, 202510.4010.4010.4010.4010.40278
Jan 13, 202510.4010.4010.4010.4010.4021
Jan 10, 202510.5010.5010.5010.5010.50-
Jan 9, 202510.5010.5010.5010.5010.503,000
Jan 8, 202510.0010.3010.0010.3010.305,998
Jan 7, 20259.809.809.809.809.802,162
Jan 6, 20259.309.509.309.509.50160
Jan 3, 202510.3010.3010.3010.3010.30-
Jan 2, 20259.3010.309.3010.3010.302,452
Dec 30, 20249.309.309.309.309.301,000
Dec 27, 202410.6010.6010.6010.6010.60318
Dec 23, 202410.7010.7010.7010.7010.70980
Dec 20, 20249.9010.009.9010.0010.004,492
Dec 19, 20249.759.759.759.759.751,000
Dec 18, 20249.259.259.259.259.252,000
Dec 17, 202410.0010.009.159.159.157,000
Dec 16, 202410.0010.0010.0010.0010.002,997
Dec 13, 202410.0010.7010.0010.7010.701,100
Dec 12, 202410.0010.7010.0010.7010.703,550
Dec 11, 202410.0010.0010.0010.0010.004,000
Dec 10, 20249.009.009.009.009.001,000
Dec 9, 20249.159.209.159.209.204,127
Dec 6, 20249.9010.009.9010.0010.00829
Dec 5, 202410.5010.5010.0010.0010.00673
Dec 4, 202410.5010.5010.5010.5010.50280
Dec 3, 202410.3010.3010.3010.3010.3065
Dec 2, 202410.0010.0010.0010.0010.00-
Nov 29, 202410.5010.5010.0010.0010.004,386
Nov 28, 20249.5010.409.5010.4010.401,806
Nov 27, 202410.2010.2010.2010.2010.2020
Nov 26, 202410.4010.4010.4010.4010.401,010
Nov 25, 202410.5010.5010.5010.5010.5099
Nov 22, 202410.0010.5010.0010.5010.501,100
Nov 21, 20249.8010.509.8010.0010.008,214
Nov 20, 20248.659.408.659.409.4012,852
Nov 19, 20248.408.408.408.408.40-
Nov 18, 20248.408.408.408.408.4025
Nov 15, 20248.408.408.408.408.401,000
Nov 14, 20248.708.708.408.408.40136
Nov 13, 20248.308.308.308.308.301,100
Nov 12, 20248.908.908.308.308.305,610
Nov 11, 20248.908.908.908.908.9033
Nov 8, 20248.908.908.908.908.9020
Nov 7, 20248.908.908.458.908.901,322
Nov 6, 20248.908.908.908.908.90800
Nov 5, 20249.009.109.009.109.102,100
Nov 4, 20249.009.009.009.009.0044
Nov 1, 20248.959.208.959.109.104,041
Oct 31, 20248.408.408.408.408.401,000
Oct 30, 20248.958.958.408.408.40300
Oct 29, 20248.958.958.958.958.9515
Oct 25, 20248.958.958.958.958.9530
Oct 24, 20248.958.958.958.958.9550
Oct 23, 20248.758.758.508.508.509,050
Oct 22, 20248.558.708.558.708.701,200
Oct 21, 20248.959.008.959.009.001,100
Oct 18, 20248.808.958.808.958.9532
Oct 17, 20248.808.808.808.808.80-
Oct 16, 20248.908.908.808.808.801,158
Oct 15, 20248.908.908.908.908.90250
Oct 14, 20248.508.508.508.508.50-
Oct 11, 20248.708.708.508.508.501,600
Oct 10, 20248.958.958.908.908.90153
Oct 9, 20248.558.558.558.558.551,000
Oct 8, 20249.009.009.009.009.00-
Oct 7, 20248.509.008.509.009.00916
Oct 4, 20249.009.008.608.608.601,001
Oct 3, 20249.009.009.009.009.00150
Oct 2, 20249.409.409.409.409.4025
Oct 1, 20249.009.409.009.409.403,000
Sep 30, 20249.009.009.009.009.00527
Sep 27, 20249.009.009.009.009.00100
Sep 26, 20249.009.009.009.009.00-
Sep 25, 20249.009.009.009.009.0035
Sep 24, 20248.608.608.508.508.505,153
Sep 23, 20248.808.808.808.808.80160
Sep 20, 20249.009.009.009.009.00400
Sep 19, 20249.009.008.808.808.80150
Sep 18, 20249.009.009.009.009.0060
Sep 17, 20248.408.408.408.408.4015
Sep 16, 20249.009.008.308.308.302,011
Sep 13, 20249.009.008.608.608.602,209
Sep 12, 20248.408.508.408.508.501,558
Sep 11, 20249.009.008.408.408.401,190
Sep 10, 20249.009.009.009.009.00100
Sep 9, 20249.509.508.508.508.508,720
Sep 6, 20249.509.509.509.509.50301
Sep 5, 20249.509.509.509.509.501,100
Sep 4, 20249.309.309.309.309.3053
Sep 3, 20249.309.309.309.309.3015
Sep 2, 20249.109.109.109.109.10500
Aug 30, 20249.509.509.509.509.50-
Aug 29, 20249.509.509.509.509.501
Aug 28, 20249.509.509.509.509.5030
Aug 27, 20249.009.009.009.009.002,000
Aug 26, 20249.809.809.809.809.8014
Aug 23, 202410.0010.0010.0010.0010.007
Aug 22, 20249.7010.009.7010.0010.00581
Aug 21, 20249.709.709.009.009.001,010
Aug 20, 20249.009.509.009.509.504,920
Aug 19, 20249.009.009.009.009.002,000
Aug 16, 20249.109.109.109.109.10-
Aug 15, 20249.109.109.109.109.10-
Aug 14, 20249.109.109.109.109.10-
Aug 13, 20249.109.109.109.109.10575
Aug 12, 20249.459.459.459.459.45-
Aug 9, 20249.409.459.409.459.451,100
Aug 8, 20249.009.009.009.009.00-
Aug 7, 20249.009.009.009.009.00650
Aug 6, 20248.608.708.608.608.605,111
Aug 5, 20249.409.408.608.608.601,505
Aug 2, 20249.009.408.109.409.407,531
Aug 1, 20249.159.159.159.159.1511
Jul 31, 20249.009.009.009.009.00959
Jul 30, 20249.209.209.009.009.001,303
Jul 29, 20249.459.459.459.459.451,000
Jul 26, 20249.509.509.409.509.503,550
Jul 25, 20249.459.459.459.459.45730
Jul 24, 20249.509.509.509.509.50450
Jul 23, 20249.109.708.058.058.058,212
Jul 22, 20249.009.209.009.209.202,500
Jul 19, 20249.709.709.009.709.702,325
Jul 18, 202410.0010.009.009.009.008,700
Jul 17, 202410.0010.509.009.009.0026,800
Jul 16, 202410.0010.0010.0010.0010.003,000
Jul 15, 202410.9010.9010.0010.0010.003,506
Jul 12, 20249.9010.909.9010.9010.90278
Jul 11, 20249.909.909.909.909.902,000
Jul 10, 202410.0010.0010.0010.0010.00-
Jul 9, 202410.9010.9010.0010.0010.002,677
Jul 8, 202410.0010.0010.0010.0010.00-
Jul 4, 202410.0010.0010.0010.0010.00-
Jul 3, 202410.0010.0010.0010.0010.001,850
Jul 2, 202410.0010.0010.0010.0010.0050
Jul 1, 202410.0010.0010.0010.0010.00100
Jun 28, 202410.2010.209.509.509.501,000
Jun 27, 202410.0010.0010.0010.0010.00-
Jun 26, 202410.0010.0010.0010.0010.002,880
Jun 25, 202410.2010.2010.2010.2010.2070
Jun 24, 202410.1010.2010.0010.2010.201,582
Jun 21, 202410.3010.309.5010.1010.102,229
Jun 20, 20249.509.509.409.409.40149
Jun 19, 20249.509.709.209.209.206,000
Jun 18, 202411.0011.009.009.109.1017,645
Jun 17, 202411.1011.1011.0011.0011.004,460
Jun 14, 202410.8010.8010.1010.1010.101,124
Jun 13, 202410.8010.8010.8010.8010.80300
Jun 12, 202410.8010.8010.8010.8010.8050
Jun 11, 20249.1010.009.1010.0010.002,182
Jun 10, 20249.009.009.009.009.00-
Jun 7, 20249.009.009.009.009.005,799
Jun 6, 202411.0011.008.509.009.0053,751
Jun 5, 202411.5011.5011.0011.0011.00462
Jun 4, 202411.5011.5011.5011.5011.50207
Jun 3, 202411.0011.0011.0011.0011.004,000
May 31, 202411.0011.5011.0011.5011.503,205
May 30, 202411.9011.9011.8011.8011.8020
May 29, 202412.3012.3011.0012.2012.2020,468
May 28, 202412.3012.3012.3012.3012.307,372
May 27, 202412.3012.3012.0012.0012.00841
May 24, 202411.7011.9011.7011.9011.904,219
May 23, 202411.6011.6011.6011.6011.604,520
May 22, 202411.5011.5011.5011.5011.501,020
May 21, 202411.5011.5011.5011.5011.5066
May 20, 202411.6011.6011.0011.0011.002,051
May 17, 202411.6011.6011.6011.6011.60200
May 16, 202411.7011.7011.7011.7011.70-
May 15, 202411.7011.7011.7011.7011.70-
May 14, 202411.7011.7011.7011.7011.70-
May 13, 202411.7011.7011.7011.7011.708
May 10, 202411.0011.0011.0011.0011.00-
May 9, 202411.0011.0011.0011.0011.00-
May 7, 202411.0011.0011.0011.0011.00-
May 6, 202411.7011.7011.0011.0011.002,400
May 3, 202411.0011.0011.0011.0011.00-
May 2, 202411.0011.0011.0011.0011.00-
Apr 30, 202411.6011.6011.0011.0011.0010,500
Apr 29, 202411.9011.9011.9011.9011.90-
Apr 26, 202411.9011.9011.9011.9011.90-
Apr 25, 202411.9011.9011.9011.9011.9040
Apr 24, 202411.7011.7011.6011.6011.601,140
Apr 23, 202411.5011.6011.5011.5011.502,201
Apr 22, 202411.7011.7011.7011.7011.7051
Apr 19, 202411.7011.7011.7011.7011.70-
Apr 18, 202411.3011.7011.1011.7011.7027,500
Apr 17, 202411.2011.2011.2011.2011.203,000