Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Berlin - Delayed Quote EUR

Hawaiian Electric Industries Inc (HWI.BE)

Compare
8.83
+0.42
+(5.00%)
As of 8:13:06 AM GMT+2. Market Open.
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Apr 15, 20258.838.838.838.838.83-
Apr 14, 20258.418.418.418.418.41-
Apr 11, 20258.408.408.408.408.40-
Apr 10, 20258.748.748.748.748.74-
Apr 9, 20258.308.308.308.308.30-
Apr 8, 20258.958.958.958.958.95-
Apr 7, 20258.708.708.708.708.70-
Apr 4, 20259.349.349.349.349.34-
Apr 3, 20259.569.569.569.569.56-
Apr 2, 202510.0710.0710.0710.0710.07-
Apr 1, 202510.0410.0410.0410.0410.04-
Mar 31, 202510.1910.1910.1910.1910.19-
Mar 28, 202510.3010.3010.3010.3010.30-
Mar 27, 202510.1510.1510.1510.1510.15-
Mar 26, 202510.0110.0110.0110.0110.01-
Mar 25, 202510.2510.2510.2510.2510.25-
Mar 24, 202510.1410.1410.1410.1410.14-
Mar 21, 202510.1910.1910.1910.1910.19-
Mar 20, 202510.0710.0710.0710.0710.07-
Mar 19, 202510.0510.0510.0510.0510.05-
Mar 18, 202510.2710.2710.2710.2710.27-
Mar 17, 202510.2510.2510.2510.2510.25-
Mar 14, 202510.0510.0510.0510.0510.05-
Mar 13, 20259.969.969.969.969.96-
Mar 12, 202510.2010.2010.2010.2010.20-
Mar 11, 202510.4010.4010.4010.4010.40-
Mar 10, 202510.5310.5310.5310.5310.53-
Mar 7, 20259.559.559.559.559.55-
Mar 6, 20259.569.569.569.569.56-
Mar 5, 20259.889.889.889.889.88-
Mar 4, 202510.3210.3210.3210.3210.32-
Mar 3, 202510.4710.4710.4710.4710.47-
Feb 28, 202510.2310.2310.2310.2310.23-
Feb 27, 202510.2710.2710.2710.2710.27-
Feb 26, 202510.1310.1310.1310.1310.13-
Feb 25, 202510.4110.4110.4110.4110.41-
Feb 24, 20259.509.509.509.509.50-
Feb 21, 202510.5710.5710.5710.5710.57-
Feb 20, 202510.3110.3110.3110.3110.31-
Feb 19, 202510.1510.1510.1510.1510.15-
Feb 18, 20259.639.639.639.639.63-
Feb 17, 20259.599.599.599.599.59-
Feb 14, 20259.869.869.869.869.86-
Feb 13, 202510.3110.3110.3110.3110.31-
Feb 12, 20259.679.679.679.679.67-
Feb 11, 20259.809.809.809.809.80-
Feb 10, 20258.928.928.928.928.92-
Feb 7, 20259.019.019.019.019.01-
Feb 6, 20259.099.099.099.099.09-
Feb 5, 20259.049.049.049.049.04-
Feb 4, 20258.988.988.988.988.98-
Feb 3, 20258.748.748.748.748.74-
Jan 31, 20258.678.678.678.678.67-
Jan 30, 20258.508.508.508.508.50-
Jan 29, 20258.528.528.528.528.52-
Jan 28, 20258.528.528.528.528.52-
Jan 27, 20258.428.428.428.428.42-
Jan 24, 20258.638.638.638.638.63-
Jan 23, 20258.858.858.858.858.85-
Jan 22, 20259.139.139.139.139.13-
Jan 21, 20258.708.708.708.708.70-
Jan 20, 20258.738.738.738.738.73-
Jan 17, 20258.838.838.838.838.83-
Jan 16, 20258.538.538.538.538.53-
Jan 15, 20258.108.108.108.108.10-
Jan 14, 20258.148.148.148.148.14-
Jan 13, 20258.028.028.028.028.02-
Jan 10, 20258.568.568.568.568.56-
Jan 9, 20258.558.558.558.558.55-
Jan 8, 20258.738.738.738.738.73-
Jan 7, 20258.808.808.808.808.80-
Jan 6, 20259.049.049.049.049.04-
Jan 3, 20259.169.169.169.169.16-
Jan 2, 20259.349.349.349.349.34-
Dec 30, 20249.439.439.439.439.43-
Dec 27, 20249.469.469.469.469.46-
Dec 23, 20249.449.449.449.449.44-
Dec 20, 20249.289.289.289.289.28-
Dec 19, 20249.349.349.349.349.34-
Dec 18, 20249.649.649.649.649.64-
Dec 17, 20249.519.519.519.519.51-
Dec 16, 20249.649.649.649.649.64-
Dec 13, 20249.579.579.579.579.57-
Dec 12, 20249.629.629.629.629.62-
Dec 11, 20249.869.869.869.869.86-
Dec 10, 20249.949.949.949.949.94-
Dec 9, 20249.949.949.949.949.94-
Dec 6, 20249.699.699.699.699.69-
Dec 5, 20249.649.649.649.649.64-
Dec 4, 20249.649.649.649.649.64-
Dec 3, 20249.829.829.829.829.82-
Dec 2, 20249.859.859.859.859.85-
Nov 29, 20249.919.919.919.919.91-
Nov 28, 20249.899.899.899.899.89-
Nov 27, 20249.999.999.999.999.99-
Nov 26, 202410.3910.3910.3910.3910.39-
Nov 25, 202410.0910.0910.0910.0910.09-
Nov 22, 20249.939.939.939.939.93-
Nov 21, 20249.859.859.859.859.85-
Nov 20, 20249.899.899.899.899.89-
Nov 19, 20249.889.889.889.889.88-
Nov 18, 20249.689.689.689.689.68-
Nov 15, 20249.179.179.179.179.17-
Nov 14, 20249.139.139.139.139.13-
Nov 13, 20249.529.529.529.529.52-
Nov 12, 20249.269.269.269.269.26-
Nov 11, 20249.599.599.599.599.59-
Nov 8, 20249.639.639.639.639.63-
Nov 7, 20249.929.929.929.929.92-
Nov 6, 20249.809.809.809.809.80-
Nov 5, 20249.469.469.469.469.46-
Nov 4, 20249.289.289.289.289.28-
Nov 1, 20249.299.299.299.299.29-
Oct 31, 20249.069.069.069.069.06-
Oct 30, 20249.089.089.089.089.08-
Oct 29, 20249.219.219.219.219.21-
Oct 28, 20249.279.279.279.279.27-
Oct 25, 20248.918.918.918.918.91-
Oct 24, 20248.878.878.878.878.87-
Oct 23, 20249.039.039.039.039.03-
Oct 22, 20249.079.079.079.079.07-
Oct 21, 20249.199.199.199.199.19-
Oct 18, 20249.359.359.359.359.35-
Oct 17, 20249.529.529.529.529.52-
Oct 16, 20249.429.429.429.429.42-
Oct 15, 20249.209.209.209.209.20-
Oct 14, 20248.828.828.828.828.82-
Oct 11, 20248.878.878.878.878.87-
Oct 10, 20248.628.628.628.628.62-
Oct 9, 20248.818.818.818.818.81-
Oct 8, 20248.768.768.768.768.76-
Oct 7, 20248.818.818.818.818.81-
Oct 4, 20248.768.768.768.768.76-
Oct 3, 20248.308.308.308.308.30-
Oct 2, 20248.168.168.168.168.16-
Oct 1, 20248.618.618.618.618.61-
Sep 30, 20248.818.818.818.818.81-
Sep 27, 20248.808.808.808.808.80-
Sep 26, 20248.928.928.928.928.92-
Sep 25, 20248.598.598.598.598.59-
Sep 24, 20248.708.708.708.708.70-
Sep 23, 20249.739.739.739.739.73-
Sep 20, 20249.709.709.709.709.70-
Sep 19, 202410.7910.7910.7910.7910.79-
Sep 18, 202410.9110.9110.9110.9110.91-
Sep 17, 202410.9010.9010.9010.9010.90-
Sep 16, 202410.3410.3410.3410.3410.34-
Sep 13, 20249.989.989.989.989.98-
Sep 12, 202410.1710.1710.1710.1710.17-
Sep 11, 202410.2710.2710.2710.2710.27-
Sep 10, 20249.809.809.809.809.80-
Sep 9, 20249.759.759.759.759.75-
Sep 6, 202410.0610.0610.0610.0610.06-
Sep 5, 202410.9110.9110.9110.9110.91-
Sep 4, 202410.3510.3510.3510.3510.35-
Sep 3, 20249.619.619.619.619.61-
Sep 2, 20249.639.639.639.639.63-
Aug 30, 20249.819.819.819.819.81-
Aug 29, 20249.789.789.789.789.78-
Aug 28, 20249.739.739.739.739.73-
Aug 27, 202410.2010.2010.2010.2010.20-
Aug 26, 202410.3310.3310.3310.3310.33-
Aug 23, 20249.939.939.939.939.93-
Aug 22, 202410.3910.3910.3910.3910.39-
Aug 21, 202410.7810.7810.7810.7810.78-
Aug 20, 202411.0811.0811.0811.0811.08-
Aug 19, 202411.9811.9811.9811.9811.98-
Aug 16, 202412.2112.2112.2112.2112.21-
Aug 15, 202412.1812.1812.1812.1812.18-
Aug 14, 202412.6112.6112.6112.6112.61-
Aug 13, 202412.1012.1012.1012.1012.10-
Aug 12, 202413.0013.0013.0013.0013.00-
Aug 9, 202414.4514.4514.4514.4514.45-
Aug 8, 202413.8513.8513.8513.8513.85-
Aug 7, 202414.7614.7614.7614.7614.76-
Aug 6, 202415.3915.3915.3915.3915.39-
Aug 5, 202414.0114.0114.0114.0114.01-
Aug 2, 202415.2215.2215.2215.2215.22-
Aug 1, 202415.2715.2715.2715.2715.27-
Jul 31, 202415.3115.3115.3115.3115.31-
Jul 30, 202414.9814.9814.9814.9814.98-
Jul 29, 202415.4515.4515.4515.4515.45-
Jul 26, 202414.9514.9514.9514.9514.95-
Jul 25, 202415.4015.4015.4015.4015.40-
Jul 24, 202414.9714.9714.9714.9714.97-
Jul 23, 202413.6513.6513.6513.6513.65-
Jul 22, 202415.9015.9015.9015.9015.90-
Jul 19, 202417.0017.0017.0017.0017.00-
Jul 18, 202411.6111.6111.6111.6111.61-
Jul 17, 202411.1511.1511.1511.1511.15-
Jul 16, 20249.649.649.649.649.64-
Jul 15, 20249.639.639.639.639.63-
Jul 12, 20249.999.999.999.999.99-
Jul 11, 20249.589.589.589.589.58-
Jul 10, 20247.907.907.907.907.90-
Jul 9, 20247.117.117.117.117.11-
Jul 8, 20247.447.447.447.447.44-
Jul 5, 20247.737.737.737.737.73-
Jul 4, 20247.827.827.827.827.82-
Jul 3, 20247.837.837.837.837.83-
Jul 2, 20247.737.737.737.737.73-
Jul 1, 20248.318.318.318.318.31-
Jun 28, 20248.358.358.358.358.35-
Jun 27, 20248.508.508.508.508.50-
Jun 26, 20248.468.468.468.468.46-
Jun 25, 20248.848.848.848.848.84-
Jun 24, 20248.758.758.758.758.75-
Jun 21, 20248.588.588.588.588.58-
Jun 20, 20248.708.708.708.708.70-
Jun 19, 20248.698.698.698.698.69-
Jun 18, 20248.968.968.968.968.96-
Jun 17, 20249.079.079.079.079.07-
Jun 14, 20249.029.029.029.029.02-
Jun 13, 20249.289.289.289.289.28-
Jun 12, 20249.499.499.499.499.49-
Jun 11, 20249.459.459.459.459.45-
Jun 10, 20249.469.469.469.469.46-
Jun 7, 20249.369.369.369.369.36-
Jun 6, 20249.609.609.609.609.60-
Jun 5, 20249.489.489.489.489.48-
Jun 4, 20249.719.719.719.719.71-
Jun 3, 202410.0510.0510.0510.0510.05-
May 31, 20249.679.679.679.679.67-
May 30, 20249.329.329.329.329.32-
May 29, 20249.459.459.459.459.45-
May 28, 20249.699.699.699.699.69-
May 27, 20249.709.709.709.709.70-
May 24, 20249.789.789.789.789.78-
May 23, 202410.2010.2010.2010.2010.20-
May 22, 202410.1410.1410.1410.1410.14-
May 21, 202410.2110.2110.2110.2110.21-
May 20, 202410.4810.4810.4810.4810.48-
May 17, 202410.6810.6810.6810.6810.68-
May 16, 202410.3110.3110.3110.3110.31-
May 15, 202410.1510.1510.1510.1510.15-
May 14, 202410.1010.1010.1010.1010.10-
May 13, 20249.149.149.149.149.14-
May 10, 20249.599.599.599.599.59-
May 9, 20249.339.339.339.339.33-
May 8, 20249.179.179.179.179.17-
May 7, 20249.439.439.439.439.43-
May 6, 20249.599.599.599.599.59-
May 3, 20249.419.419.419.419.41-
May 2, 20249.449.449.449.449.44-
Apr 30, 20249.279.279.279.279.27-
Apr 29, 20249.109.109.109.109.10-
Apr 26, 20249.409.409.409.409.40-
Apr 25, 202410.0310.0310.0310.0310.03-
Apr 24, 202410.1510.1510.1510.1510.15-
Apr 23, 202410.1010.1010.1010.1010.10-
Apr 22, 202410.1310.1310.1310.1310.13-
Apr 19, 20249.459.459.459.459.45-
Apr 18, 20249.179.179.179.179.17-
Apr 17, 20248.958.958.958.958.95-
Apr 16, 20249.929.929.929.929.92-
Apr 15, 20249.969.969.969.969.96-