Unlock stock picks and a broker-level newsfeed that powers Wall Street.
Upgrade Now
Frankfurt - Delayed Quote EUR

Tata Steel Ltd. R (HWHG.F)

Compare
14.00
-1.90
(-11.95%)
At close: April 4 at 9:39:52 PM GMT+2
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Apr 4, 202516.0016.0014.0014.0014.00444
Apr 3, 202516.5016.5015.9015.9015.9010
Apr 2, 202516.1016.6016.1016.6016.60-
Apr 1, 202516.2016.2016.1016.1016.10-
Mar 31, 202516.1016.2016.1016.2016.20-
Mar 28, 202516.4017.4016.3016.3016.3025
Mar 27, 202516.5016.5016.4016.4016.40-
Mar 26, 202516.6016.6016.6016.6016.60-
Mar 25, 202516.8016.8016.6016.6016.60-
Mar 24, 202517.3017.6017.3017.6017.60600
Mar 21, 202516.4016.7016.4016.7016.70-
Mar 20, 202516.6016.6016.4016.4016.40-
Mar 19, 202516.1016.5016.1016.5016.50-
Mar 18, 202515.8016.0015.8016.0016.00-
Mar 17, 202515.6015.7015.6015.7015.7010
Mar 14, 202515.6015.7015.6015.7015.70-
Mar 13, 202515.6015.6015.6015.6015.60200
Mar 12, 202515.3015.5015.3015.5015.50-
Mar 11, 202515.2015.3015.2015.3015.30-
Mar 10, 202515.5015.5015.2015.2015.2016
Mar 7, 202515.3015.5015.3015.5015.50-
Mar 6, 202515.7015.7015.4015.4015.40-
Mar 5, 202514.7016.1014.7014.9014.90200
Mar 4, 202514.7014.8014.7014.8014.80-
Mar 3, 202514.8014.8014.7014.7014.70-
Feb 28, 202514.5014.9014.5014.9014.90-
Feb 27, 202514.5014.9014.5014.9014.901
Feb 26, 202514.4014.6014.4014.6014.606
Feb 25, 202511.8011.8011.8011.8011.80-
Feb 24, 202511.8011.8011.8011.8011.80-

Related Tickers

TSTH-R.BK Tata Steel (Thailand) Public Company Limited
0.5100
-5.56%
 
HWHG.DU
 
TTST.IL Tata Steel Limited
16.50
-8.84%
 
HWHG.SG Tata Steel Ltd
14.10
-12.42%
 
TATASTLLP.NS
 
TATASTEEL.BO Tata Steel Limited
140.45
-8.59%
 
USAP
 
JSWSTEEL.NS JSW Steel Limited
1,005.75
-3.67%
 
SCHN
 
TMST