Unlock stock picks and a broker-level newsfeed that powers Wall Street.

OTC Markets OTCPK - Delayed Quote USD

HWGG Entertainment Limited (HWGG)

5.0000
+0.5000
+(11.11%)
As of 11:57:21 AM EDT. Market Open.
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Apr 24, 20255.00005.02005.00005.00005.00004,500
Apr 23, 20255.50005.50004.50004.50004.50003,300
Apr 22, 202510.000010.00008.30008.37008.37002,400
Apr 21, 202513.250013.250010.000010.200010.20002,300
Apr 17, 202513.500013.50009.00009.00009.00003,900
Apr 16, 202513.900014.000013.900014.000014.00002,000
Apr 15, 202514.200014.200013.500013.900013.90001,800
Apr 14, 202513.910013.910013.900013.900013.90001,100
Apr 11, 202513.800015.000013.750013.800013.80002,300
Apr 10, 202513.700013.700013.700013.700013.70002,900
Apr 9, 202513.800013.800013.700013.700013.70001,700
Apr 8, 202513.700013.710013.700013.700013.70003,100
Apr 7, 202513.228013.750013.228013.700013.70003,500
Apr 4, 202513.581014.000013.581013.700013.70002,200
Apr 3, 202513.600013.600013.600013.600013.60001,800
Apr 2, 202513.600014.000013.600013.600013.60004,500
Apr 1, 202513.600013.600013.600013.600013.60003,200
Mar 31, 202513.600013.600013.600013.600013.60002,800
Mar 28, 202513.600014.560013.600013.600013.60003,000
Mar 27, 202513.500013.500013.500013.500013.50001,700
Mar 26, 202513.750014.000012.000013.490013.49003,100
Mar 25, 202513.750013.750013.540013.750013.75003,800
Mar 24, 202513.500014.000013.500013.700013.70003,700
Mar 21, 202513.510013.510013.333013.500013.50003,600
Mar 20, 202512.074013.500012.074013.010013.01002,800
Mar 19, 202510.104012.250010.104012.250012.25004,100
Mar 18, 202510.686010.686010.200010.200010.20003,400
Mar 17, 202510.000010.00009.864010.000010.00003,300
Mar 14, 20259.20009.65009.14009.65009.65009,300
Mar 13, 20258.69009.35008.53009.10009.10008,900
Mar 12, 20258.80008.95004.68008.95008.95007,000
Mar 11, 20258.50009.00008.50008.70008.70005,900
Mar 10, 20258.31008.50008.00008.26008.26005,800
Mar 7, 20257.84008.50007.84008.30008.30002,600
Mar 6, 20257.66007.80007.66007.80007.80003,300
Mar 5, 20257.20007.88007.20007.60007.60003,600
Mar 4, 20257.25207.73607.25207.40007.40004,200
Mar 3, 20257.09507.54407.09007.18007.18004,000
Feb 28, 20257.03007.08005.31507.08007.08004,300
Feb 27, 20257.08007.10007.08007.10007.10003,600
Feb 26, 20257.02007.09007.02007.08007.08003,700
Feb 25, 20257.50007.50007.01007.06007.06003,400
Feb 24, 20257.000010.00006.79607.05007.05003,500
Feb 21, 20255.99007.00005.50007.00007.00002,100
Feb 20, 20255.00005.99005.00005.99005.99001,100
Feb 19, 20255.41005.41005.41005.41005.41001,000
Feb 18, 20253.00005.99003.00005.99005.9900800
Feb 14, 20253.00003.00003.00003.00003.0000-
Feb 13, 20253.00003.00003.00003.00003.0000-
Feb 12, 20253.00003.00003.00003.00003.0000-
Feb 11, 20253.00003.00003.00003.00003.0000-
Feb 10, 20253.00003.00003.00003.00003.0000-
Feb 7, 20253.00003.00003.00003.00003.0000100
Feb 6, 20253.03003.03003.03003.03003.0300300
Feb 5, 20252.99002.99002.99002.99002.9900-
Feb 4, 20252.99002.99002.99002.99002.9900-
Feb 3, 20252.99002.99002.99002.99002.9900-
Jan 31, 20252.99002.99002.99002.99002.9900-
Jan 30, 20252.99002.99002.99002.99002.9900500
Jan 29, 20252.99002.99002.99002.99002.9900-
Jan 28, 20252.99002.99002.99002.99002.9900-
Jan 27, 20252.99002.99002.99002.99002.9900500
Jan 24, 20252.99002.99002.99002.99002.9900-
Jan 23, 20252.99002.99002.99002.99002.9900-
Jan 22, 20252.99002.99002.99002.99002.9900-
Jan 21, 20252.99002.99002.99002.99002.9900-
Jan 17, 20252.99002.99002.99002.99002.9900-
Jan 16, 20252.99002.99002.99002.99002.9900-
Jan 15, 20252.99002.99002.99002.99002.9900-
Jan 14, 20252.99002.99002.99002.99002.9900-
Jan 13, 20252.99002.99002.99002.99002.9900-
Jan 10, 20252.99002.99002.99002.99002.9900-
Jan 8, 20252.99002.99002.99002.99002.9900-
Jan 7, 20252.99002.99002.99002.99002.9900-
Jan 6, 20252.90002.99002.90002.99002.990012,100
Jan 3, 20252.98002.98002.98002.98002.9800-
Jan 2, 20252.98002.98002.98002.98002.9800-
Dec 31, 20242.98002.98002.98002.98002.9800-
Dec 30, 20242.98002.98002.98002.98002.9800-
Dec 27, 20242.98002.98002.98002.98002.9800-
Dec 26, 20242.98002.98002.98002.98002.9800-
Dec 24, 20242.98002.98002.98002.98002.9800-
Dec 23, 20242.98002.98002.98002.98002.9800-
Dec 20, 20242.98002.98002.98002.98002.9800-
Dec 19, 20242.98002.98002.98002.98002.9800100
Dec 18, 20242.72302.72302.72302.72302.7230-
Dec 17, 20242.72302.72302.72302.72302.7230-
Dec 16, 20242.72302.72302.72302.72302.7230-
Dec 13, 20242.72302.72302.72302.72302.7230100
Dec 12, 20242.99002.99002.99002.99002.9900-
Dec 11, 20242.99002.99002.99002.99002.9900-
Dec 10, 20242.99002.99002.99002.99002.9900-
Dec 9, 20242.99002.99002.99002.99002.9900-
Dec 6, 20242.99002.99002.99002.99002.9900-
Dec 5, 20242.99002.99002.99002.99002.9900-
Dec 4, 20242.99002.99002.99002.99002.9900-
Dec 3, 20244.26704.26702.99002.99002.9900700
Dec 2, 20245.20005.20005.20005.20005.2000-
Nov 29, 20245.20005.20005.20005.20005.2000-
Nov 27, 20245.20005.20005.20005.20005.2000-
Nov 26, 20245.20005.20005.20005.20005.2000-
Nov 25, 20245.20005.20005.20005.20005.2000-
Nov 22, 20245.20005.20005.20005.20005.2000-
Nov 21, 20245.20005.20005.20005.20005.2000-
Nov 20, 20245.20005.20005.20005.20005.2000-
Nov 19, 20245.20005.20005.20005.20005.2000-
Nov 18, 20245.20005.20005.20005.20005.2000-
Nov 15, 20245.20005.20005.20005.20005.2000-
Nov 14, 20245.20005.20005.20005.20005.2000-
Nov 13, 20245.20005.20005.20005.20005.2000-
Nov 12, 20245.20005.20005.20005.20005.2000-
Nov 11, 20245.20005.20005.20005.20005.2000-
Nov 8, 20245.20005.20005.20005.20005.2000-
Nov 7, 20245.20005.20005.20005.20005.2000-
Nov 6, 20245.20005.20005.20005.20005.2000-
Nov 5, 20245.20005.20005.20005.20005.2000-
Nov 4, 20245.20005.20005.20005.20005.2000-
Nov 1, 20245.20005.20005.20005.20005.2000-
Oct 31, 20245.20005.20005.20005.20005.2000-
Oct 30, 20245.20005.20005.20005.20005.2000-
Oct 29, 20245.20005.20005.20005.20005.2000-
Oct 28, 20245.20005.20005.20005.20005.2000-
Oct 25, 20245.20005.20005.20005.20005.2000-
Oct 24, 20245.20005.20005.20005.20005.2000-
Oct 23, 20245.20005.20005.20005.20005.2000-
Oct 22, 20245.20005.20005.20005.20005.2000-
Oct 21, 20245.20005.20005.20005.20005.2000-
Oct 18, 20245.20005.20005.20005.20005.2000-
Oct 17, 20245.20005.20005.20005.20005.2000-
Oct 16, 20245.20005.20005.20005.20005.2000-
Oct 15, 20245.20005.20005.20005.20005.2000-
Oct 14, 20245.20005.20005.20005.20005.2000-
Oct 11, 20245.20005.20005.20005.20005.2000-
Oct 10, 20245.20005.20005.20005.20005.2000-
Oct 9, 20245.20005.20005.20005.20005.2000-
Oct 8, 20245.20005.20005.20005.20005.2000-
Oct 7, 20245.20005.20005.20005.20005.2000-
Oct 4, 20245.20005.20005.20005.20005.2000-
Oct 3, 20245.20005.20005.20005.20005.2000-
Oct 2, 20245.20005.20005.20005.20005.2000-
Oct 1, 20245.20005.20005.20005.20005.20001,000
Sep 30, 20245.21005.21005.21005.21005.2100400
Sep 27, 20245.20005.20005.20005.20005.2000400
Sep 26, 20245.20005.20005.20005.20005.2000-
Sep 25, 20245.20005.20005.20005.20005.2000-
Sep 24, 20245.20005.20005.20005.20005.2000200
Sep 23, 20245.20005.20005.20005.20005.2000100
Sep 20, 20244.99004.99004.99004.99004.9900-
Sep 19, 20244.99004.99004.99004.99004.9900-
Sep 18, 20244.99004.99004.99004.99004.9900200
Sep 17, 20245.00005.00005.00005.00005.0000100
Sep 16, 20244.50004.50004.50004.50004.5000-
Sep 13, 20244.50004.50004.50004.50004.5000100
Sep 12, 20244.44004.44004.44004.44004.4400-
Sep 11, 20244.44004.44004.44004.44004.4400-
Sep 10, 20244.44004.44004.44004.44004.44001,300
Sep 9, 20244.42804.44004.42804.44004.4400200
Sep 6, 20244.20004.44004.20004.44004.44002,400
Sep 5, 20244.60004.60004.42004.44004.4400500
Sep 4, 20244.05004.30004.05004.30004.3000500
Sep 3, 20243.00003.50003.00003.50003.5000600
Aug 30, 20242.99702.99702.99702.99702.9970200
Aug 29, 20243.00003.00003.00003.00003.0000-
Aug 28, 20243.00003.00003.00003.00003.0000-
Aug 27, 20243.00003.00003.00003.00003.0000-
Aug 26, 20243.00003.00003.00003.00003.0000-
Aug 23, 20243.00003.00003.00003.00003.0000-
Aug 22, 20243.00003.00003.00003.00003.0000-
Aug 21, 20243.00003.00003.00003.00003.0000-
Aug 20, 20243.00003.00003.00003.00003.0000-
Aug 19, 20243.00003.00003.00003.00003.0000-
Aug 16, 20243.00003.00003.00003.00003.0000100
Aug 15, 20243.00003.00003.00003.00003.0000-
Aug 14, 20243.00003.00003.00003.00003.0000-
Aug 13, 20243.00003.00003.00003.00003.0000-
Aug 12, 20243.00003.00003.00003.00003.0000-
Aug 9, 20243.00003.00003.00003.00003.0000-
Aug 8, 20243.00003.00003.00003.00003.0000-
Aug 7, 20243.00003.00003.00003.00003.0000-
Aug 6, 20243.00003.00003.00003.00003.0000-
Aug 5, 20243.00003.00003.00003.00003.0000-
Aug 2, 20243.00003.00003.00003.00003.0000-
Aug 1, 20243.00003.00003.00003.00003.0000-
Jul 31, 20243.00003.00003.00003.00003.0000-
Jul 30, 20243.00003.00003.00003.00003.0000-
Jul 29, 20243.00003.00003.00003.00003.0000100
Jul 26, 20243.05003.05003.05003.05003.0500-
Jul 25, 20243.05003.05003.05003.05003.0500-
Jul 24, 20243.05003.05003.05003.05003.0500-
Jul 23, 20243.05003.05003.05003.05003.0500-
Jul 22, 20243.05003.05003.05003.05003.0500-
Jul 19, 20243.05003.05003.05003.05003.0500-
Jul 18, 20243.05003.05003.05003.05003.0500-
Jul 17, 20243.05003.05003.05003.05003.0500-
Jul 16, 20243.05003.05003.05003.05003.0500-
Jul 15, 20243.05003.05003.05003.05003.0500-
Jul 12, 20243.05003.05003.05003.05003.0500-
Jul 11, 20243.05003.05003.05003.05003.0500-
Jul 10, 20243.05003.05003.05003.05003.0500-
Jul 9, 20243.05003.05003.05003.05003.0500-
Jul 8, 20243.05003.05003.05003.05003.0500-
Jul 5, 20243.05003.05003.05003.05003.0500-
Jul 3, 20243.05003.05003.05003.05003.0500-
Jul 2, 20243.05003.05003.05003.05003.0500-
Jul 1, 20243.05003.05003.05003.05003.0500200
Jun 28, 20243.00003.00003.00003.00003.0000-
Jun 27, 20243.00003.00003.00003.00003.0000-
Jun 26, 20243.00003.00003.00003.00003.0000-
Jun 25, 20243.00003.00003.00003.00003.0000-
Jun 24, 20243.00003.00003.00003.00003.0000-
Jun 21, 20243.00003.00003.00003.00003.0000-
Jun 20, 20243.00003.00003.00003.00003.0000-
Jun 18, 20243.00003.00003.00003.00003.0000-
Jun 17, 20243.00003.00003.00003.00003.0000-
Jun 14, 20243.00003.00003.00003.00003.0000-
Jun 13, 20243.00003.00003.00003.00003.0000200
Jun 12, 20242.97002.97002.97002.97002.9700-
Jun 11, 20242.97002.97002.97002.97002.9700-
Jun 10, 20242.97002.97002.97002.97002.9700-
Jun 7, 20242.97002.97002.97002.97002.9700-
Jun 6, 20242.97002.97002.97002.97002.9700-
Jun 5, 20242.97002.97002.97002.97002.9700-
Jun 4, 20242.97002.97002.97002.97002.9700-
Jun 3, 20242.97002.97002.97002.97002.9700-
May 31, 20242.97002.97002.97002.97002.9700-
May 30, 20242.97002.97002.97002.97002.9700-
May 29, 20242.97002.97002.97002.97002.9700-
May 28, 20242.97002.97002.97002.97002.9700-
May 24, 20242.97002.97002.97002.97002.9700-
May 23, 20242.97002.97002.97002.97002.9700-
May 22, 20242.97002.97002.97002.97002.9700-
May 21, 20242.97002.97002.97002.97002.9700-
May 20, 20242.97002.97002.97002.97002.9700100
May 17, 20242.70002.70002.70002.70002.7000100
May 16, 20242.00002.40002.00002.40002.4000200
May 15, 20242.40002.40002.40002.40002.4000-
May 14, 20242.40002.40002.40002.40002.4000-
May 13, 20242.40002.40002.40002.40002.4000-
May 10, 20242.40002.40002.40002.40002.4000-
May 9, 20242.40002.40002.40002.40002.4000-
May 8, 20242.40002.40002.40002.40002.4000-
May 7, 20242.40002.40002.40002.40002.4000-
May 6, 20242.40002.40002.40002.40002.4000-
May 3, 20242.40002.40002.40002.40002.4000-
May 2, 20242.40002.40002.40002.40002.4000-
May 1, 20242.40002.40002.40002.40002.4000-
Apr 30, 20242.40002.40002.40002.40002.4000100
Apr 29, 20243.00003.00003.00003.00003.0000-
Apr 26, 20243.00003.00003.00003.00003.0000-
Apr 25, 20243.00003.00003.00003.00003.0000-
Apr 24, 20243.00003.00003.00003.00003.0000-