48.65
+0.13
+(0.27%)
At close: April 17 at 4:00:02 PM EDT
48.65
0.00
(0.00%)
After hours: April 17 at 4:07:51 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HWC250516C00030000 | 4/10/2025 2:38 PM | 30 | 17.10 | 17.70 | 21.50 | 0.00 | 0.00% | - | 1 | 150.20% |
| HWC250516C00050000 | 4/16/2025 11:10 AM | 50 | 1.42 | - | - | 0.00 | 0.00% | - | 1 | 0.00% |
| HWC250516C00055000 | 4/15/2025 2:48 PM | 55 | 0.50 | 0.00 | 1.65 | 0.00 | 0.00% | 2 | 4 | 52.25% |
| HWC250516C00060000 | 4/3/2025 2:01 PM | 60 | 0.31 | 0.00 | 1.75 | 0.00 | 0.00% | 9 | 21 | 73.88% |
| HWC250516C00065000 | 1/16/2025 12:03 PM | 65 | 1.35 | 0.40 | 4.90 | 0.00 | 0.00% | 2 | 14 | 135.79% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HWC250516P00040000 | 4/10/2025 10:13 AM | 40 | 1.13 | - | 2.05 | 0.00 | 0.00% | - | 3 | 108.69% |
| HWC250516P00045000 | 4/14/2025 9:30 AM | 45 | 1.75 | 0.00 | 4.70 | 0.00 | 0.00% | 1 | 5 | 75.68% |
| HWC250516P00050000 | 4/3/2025 11:45 AM | 50 | 2.60 | 1.50 | 3.90 | 0.00 | 0.00% | 1 | 2 | 58.40% |
| HWC250516P00055000 | 4/3/2025 11:45 AM | 55 | 9.50 | 4.30 | 8.00 | 0.00 | 0.00% | 1 | 3 | 71.09% |
Related Tickers
FULT Fulton Financial Corporation
15.88
-0.56%
PNFP Pinnacle Financial Partners, Inc.
95.11
+0.38%
HOMB Home Bancshares, Inc. (Conway, AR)
26.46
+1.85%
EQBK Equity Bancshares, Inc.
36.45
+0.11%
FBK FB Financial Corporation
40.61
+0.32%
INDB Independent Bank Corp.
55.84
+0.87%
SNV Synovus Financial Corp.
41.29
+1.90%
TFIN Triumph Financial, Inc.
48.62
-2.66%
SFNC Simmons First National Corporation
17.39
-3.98%
BANR Banner Corporation
60.49
+1.36%