Unlock stock picks and a broker-level newsfeed that powers Wall Street.

OTC Markets OTCPK - Delayed Quote USD

Hollywall Entertainment, Inc. (HWAL)

0.1420
+0.0270
+(23.48%)
At close: May 5 at 4:00:00 PM EDT
Currency in USD
Download
Date Open High Low Close Adj Close Volume
May 5, 20250.11100.14200.11100.14200.1420141,700
May 2, 20250.11500.15000.11500.13000.1300177,700
May 1, 20250.14000.24000.07200.13000.1300727,500
Apr 30, 20250.03800.20000.03700.15000.15001,194,900
Apr 29, 20250.07900.07900.03800.04000.04001,197,500
Apr 28, 20250.05000.09000.04100.05000.0500469,400
Apr 25, 20250.05300.05300.04100.04900.049060,400
Apr 24, 20250.06000.06000.04800.04800.0480381,800
Apr 23, 20250.07600.09200.05800.08700.0870302,000
Apr 22, 20250.08200.08200.07300.08000.080080,000
Apr 21, 20250.09700.09700.09700.09700.0970-
Apr 17, 20250.09100.09700.09100.09700.0970600
Apr 16, 20250.08500.09700.07500.09100.09105,500
Apr 15, 20250.09700.09700.09700.09700.0970500
Apr 14, 20250.09100.09400.09100.09100.091066,700
Apr 11, 20250.09700.09700.09700.09700.09702,600
Apr 10, 20250.08000.09800.07500.09800.098020,300
Apr 9, 20250.08000.08000.08000.08000.0800800
Apr 8, 20250.08000.08000.07300.07300.07304,300
Apr 7, 20250.07100.08800.07100.08800.088014,300
Apr 4, 20250.08100.09900.07000.09900.099056,300
Apr 3, 20250.08000.10000.06600.09900.099065,600
Apr 2, 20250.08000.10000.08000.10000.10005,800
Apr 1, 20250.08700.10000.08700.10000.10004,500
Mar 31, 20250.09300.10000.08400.10000.10003,700
Mar 28, 20250.10000.10000.08000.10000.100031,400
Mar 27, 20250.12500.14000.08000.10000.100093,700
Mar 26, 20250.14500.15000.10300.14000.140084,900
Mar 25, 20250.11300.17000.10000.16000.1600308,700
Mar 24, 20250.06100.11300.06100.11300.1130238,400
Mar 21, 20250.06000.06000.04200.06000.0600201,900
Mar 20, 20250.05000.05900.04000.05900.0590154,400
Mar 19, 20250.05100.05900.04400.05900.05903,200
Mar 18, 20250.02300.03800.02300.03800.0380155,600
Mar 17, 20250.01500.02100.01000.02100.0210408,900
Mar 14, 20250.01500.01500.01500.01500.0150300
Mar 13, 20250.00800.00800.00800.00800.00807,500
Mar 12, 20250.01200.01200.00300.00300.0030140,000
Mar 11, 20250.01300.01300.01300.01300.0130-
Mar 10, 20250.01300.01300.01300.01300.0130-
Mar 7, 20250.01300.01300.01300.01300.0130-
Mar 6, 20250.01300.01300.01300.01300.01302,000
Mar 5, 20250.01200.01200.01200.01200.0120-
Mar 4, 20250.01200.01200.01200.01200.0120-
Mar 3, 20250.01200.01200.01200.01200.0120-
Feb 28, 20250.01200.01200.01200.01200.0120-
Feb 27, 20250.01200.01200.01200.01200.0120-
Feb 26, 20250.01200.01200.01200.01200.0120-
Feb 25, 20250.01200.01200.01200.01200.0120-
Feb 24, 20250.01400.01400.01200.01200.012011,300
Feb 21, 20250.01400.01400.01400.01400.0140600
Feb 20, 20250.01400.01400.01400.01400.01409,400
Feb 19, 20250.01200.01200.01200.01200.0120-
Feb 18, 20250.01200.01200.01200.01200.0120200
Feb 14, 20250.02400.02400.01200.01700.0170191,900
Feb 13, 20250.02300.02300.02300.02300.0230-
Feb 12, 20250.02300.02300.02300.02300.0230-
Feb 11, 20250.02300.02300.02300.02300.0230-
Feb 10, 20250.02300.02300.02300.02300.0230-
Feb 7, 20250.02300.02300.02300.02300.0230-
Feb 6, 20250.02400.02400.02300.02300.02302,000
Feb 5, 20250.02600.02600.02600.02600.0260-
Feb 4, 20250.02700.02700.02600.02600.0260600
Feb 3, 20250.02700.02700.02700.02700.0270500
Jan 31, 20250.02300.02300.02300.02300.0230-
Jan 30, 20250.02300.02300.02300.02300.0230-
Jan 29, 20250.02300.02300.02300.02300.0230100
Jan 28, 20250.02500.02500.02400.02500.025050,400
Jan 27, 20250.02600.02600.02600.02600.02604,900
Jan 24, 20250.03100.03100.03100.03100.0310-
Jan 23, 20250.03100.03100.03100.03100.0310-
Jan 22, 20250.03100.03100.03100.03100.0310-
Jan 21, 20250.03100.03100.03100.03100.0310-
Jan 17, 20250.03100.03100.03100.03100.0310-
Jan 16, 20250.03100.03100.03100.03100.0310-
Jan 15, 20250.03100.03100.03100.03100.0310-
Jan 14, 20250.03100.03100.03100.03100.0310-
Jan 13, 20250.03100.03100.03100.03100.0310-
Jan 10, 20250.03200.03300.03100.03100.031030,000
Jan 8, 20250.03300.03300.03300.03300.0330-
Jan 7, 20250.03300.03300.03300.03300.03305,000
Jan 6, 20250.03300.03300.03300.03300.0330-
Jan 3, 20250.03200.03300.03200.03300.0330200
Jan 2, 20250.02600.02600.02600.02600.0260-
Dec 31, 20240.02600.02600.02600.02600.0260-
Dec 30, 20240.02600.02600.02600.02600.0260-
Dec 27, 20240.02600.02600.02600.02600.0260-
Dec 26, 20240.02600.02600.02600.02600.0260-
Dec 24, 20240.02700.02700.02600.02600.02601,600
Dec 23, 20240.03200.03200.03200.03200.0320-
Dec 20, 20240.03200.03200.03200.03200.0320-
Dec 19, 20240.02800.03200.02600.03200.0320800
Dec 18, 20240.02500.02500.02500.02500.0250-
Dec 17, 20240.02500.02500.02500.02500.0250-
Dec 16, 20240.02500.02500.02500.02500.0250-
Dec 13, 20240.02500.02500.02500.02500.0250-
Dec 12, 20240.02500.02500.02500.02500.0250-
Dec 11, 20240.02500.02500.02500.02500.0250-
Dec 10, 20240.02500.02500.02500.02500.0250-
Dec 9, 20240.02500.02500.02500.02500.0250-
Dec 6, 20240.02500.02500.02500.02500.0250-
Dec 5, 20240.02500.02500.02500.02500.0250-
Dec 4, 20240.02500.02500.02500.02500.0250-
Dec 3, 20240.02500.02500.02500.02500.0250-
Dec 2, 20240.02500.02500.02500.02500.0250-
Nov 29, 20240.02500.02500.02500.02500.0250-
Nov 27, 20240.02500.02500.02500.02500.0250-
Nov 26, 20240.02500.02500.02500.02500.0250100
Nov 25, 20240.03300.03300.03300.03300.0330-
Nov 22, 20240.03300.03300.03300.03300.033010,000
Nov 21, 20240.03400.03400.03300.03300.03304,600
Nov 20, 20240.03400.03400.03400.03400.0340-
Nov 19, 20240.03400.03400.03400.03400.034010,000
Nov 18, 20240.03700.03700.03700.03700.0370-
Nov 15, 20240.03700.03700.03700.03700.0370100
Nov 14, 20240.03300.03300.03300.03300.0330-
Nov 13, 20240.03300.03300.03300.03300.03307,000
Nov 12, 20240.04000.04000.03200.03200.032041,200
Nov 11, 20240.04000.04000.04000.04000.0400-
Nov 8, 20240.04000.04000.04000.04000.0400-
Nov 7, 20240.04000.04000.04000.04000.0400-
Nov 6, 20240.03700.04000.03000.04000.040010,300
Nov 5, 20240.03600.03600.03600.03600.0360-
Nov 4, 20240.03600.03600.03600.03600.0360-
Nov 1, 20240.03500.03700.03500.03600.036019,900
Oct 31, 20240.04100.04100.04100.04100.041026,900
Oct 30, 20240.04000.04000.04000.04000.040065,200
Oct 29, 20240.04000.04000.04000.04000.0400-
Oct 28, 20240.04000.04000.04000.04000.0400-
Oct 25, 20240.04000.04000.04000.04000.0400-
Oct 24, 20240.04000.04000.04000.04000.04001,000
Oct 23, 20240.03200.03200.03200.03200.0320-
Oct 22, 20240.03200.03200.03200.03200.0320-
Oct 21, 20240.03200.03200.03200.03200.0320-
Oct 18, 20240.03200.03200.03200.03200.0320-
Oct 17, 20240.03200.03200.03200.03200.0320-
Oct 16, 20240.03200.03200.03200.03200.0320-
Oct 15, 20240.04700.04700.03200.03200.032019,300
Oct 14, 20240.04700.04700.04700.04700.0470-
Oct 11, 20240.04700.04700.04700.04700.0470-
Oct 10, 20240.04700.04700.04700.04700.0470200
Oct 9, 20240.04100.04100.04100.04100.0410-
Oct 8, 20240.04100.04100.04100.04100.0410-
Oct 7, 20240.04100.04100.04100.04100.04107,500
Oct 4, 20240.04200.04700.04100.04700.047010,300
Oct 3, 20240.04700.04700.04700.04700.0470200
Oct 2, 20240.04700.04700.04500.04700.04709,500
Oct 1, 20240.04700.04700.04700.04700.0470-
Sep 30, 20240.04700.04700.04700.04700.0470300
Sep 27, 20240.04700.04700.04700.04700.0470300
Sep 26, 20240.04700.04700.04700.04700.0470-
Sep 25, 20240.04700.04700.04700.04700.047010,300
Sep 24, 20240.04300.04300.04300.04300.0430-
Sep 23, 20240.04300.04300.04300.04300.04303,200
Sep 20, 20240.04200.04200.04200.04200.0420-
Sep 19, 20240.04200.04200.04200.04200.04201,200
Sep 18, 20240.04500.04500.04500.04500.0450500
Sep 17, 20240.04500.04500.04500.04500.04505,000
Sep 16, 20240.04400.04400.04400.04400.04401,500
Sep 13, 20240.04800.04800.04800.04800.0480-
Sep 12, 20240.04800.04800.04800.04800.0480-
Sep 11, 20240.04800.04800.04800.04800.0480-
Sep 10, 20240.04800.04800.04800.04800.048013,800
Sep 9, 20240.04300.04300.04100.04300.043015,000
Sep 6, 20240.04400.04400.04400.04400.0440200
Sep 5, 20240.04600.04800.04200.04800.048028,200
Sep 4, 20240.05200.05200.05200.05200.0520-
Sep 3, 20240.06000.06000.05200.05200.05207,500
Aug 30, 20240.06000.06000.06000.06000.0600-
Aug 29, 20240.04900.06000.04500.06000.060028,200
Aug 28, 20240.05500.05500.05500.05500.055010,000
Aug 27, 20240.05500.05500.05500.05500.0550-
Aug 26, 20240.04100.06000.04100.05500.055039,200
Aug 23, 20240.06000.06000.06000.06000.0600-
Aug 22, 20240.06200.06200.06000.06000.06001,900
Aug 21, 20240.04500.07000.04500.07000.07004,500
Aug 20, 20240.04000.06900.03400.06900.0690105,800
Aug 19, 20240.04100.04100.04100.04100.041010,000
Aug 16, 20240.04000.07000.04000.07000.07008,000
Aug 15, 20240.07000.07000.07000.07000.0700-
Aug 14, 20240.07000.07000.07000.07000.0700-
Aug 13, 20240.05300.07000.05300.07000.07001,700
Aug 12, 20240.07000.07000.05500.07000.070023,900
Aug 9, 20240.07000.07000.06000.06000.060023,100
Aug 8, 20240.05900.07500.04400.07000.070025,300
Aug 7, 20240.04400.06500.04400.06500.065035,700
Aug 6, 20240.07000.07000.07000.07000.0700500
Aug 5, 20240.04100.06000.04100.06000.060050,400
Aug 2, 20240.07000.07500.03100.07500.0750119,600
Aug 1, 20240.05000.07000.05000.05000.0500134,600
Jul 31, 20240.06500.07000.06000.06000.060066,000
Jul 30, 20240.05500.05500.05500.05500.055073,200
Jul 29, 20240.06000.07000.06000.06500.065091,400
Jul 26, 20240.05900.06500.04900.06500.065076,700
Jul 25, 20240.06000.06000.06000.06000.0600-
Jul 24, 20240.06000.06000.06000.06000.0600-
Jul 23, 20240.04000.07400.04000.06000.060027,800
Jul 22, 20240.05000.07500.05000.06500.065048,500
Jul 19, 20240.05000.05000.03600.05000.0500233,400
Jul 18, 20240.05300.08000.04000.05000.050096,500
Jul 17, 20240.02800.10000.02200.05000.0500239,000
Jul 16, 20240.01600.01600.01600.01600.016010,000
Jul 15, 20240.01600.01600.01600.01600.0160-
Jul 12, 20240.01600.01600.01600.01600.016030,000
Jul 11, 20240.01600.01600.01600.01600.016038,800
Jul 10, 20240.01600.01600.01600.01600.0160-
Jul 9, 20240.01600.01600.01600.01600.01602,800
Jul 8, 20240.01200.01200.01200.01200.0120-
Jul 5, 20240.01600.01600.01200.01200.01201,000
Jul 3, 20240.01400.01400.01400.01400.0140-
Jul 2, 20240.01500.01500.01400.01400.014019,100
Jul 1, 20240.01400.01400.01400.01400.0140-
Jun 28, 20240.02000.02000.01400.01400.0140131,300
Jun 27, 20240.02000.02000.01600.01600.0160600
Jun 26, 20240.02600.02600.02600.02600.0260-
Jun 25, 20240.02600.02600.02600.02600.0260-
Jun 24, 20240.02600.02600.02600.02600.0260-
Jun 21, 20240.02600.02600.02600.02600.0260-
Jun 20, 20240.02600.02600.02600.02600.0260-
Jun 18, 20240.02600.02600.02600.02600.0260-
Jun 17, 20240.02600.02600.02600.02600.0260-
Jun 14, 20240.02600.02600.02600.02600.0260-
Jun 13, 20240.02600.02600.02600.02600.0260100
Jun 12, 20240.01800.01800.01800.01800.0180-
Jun 11, 20240.01800.01800.01800.01800.0180-
Jun 10, 20240.01800.01800.01800.01800.0180-
Jun 7, 20240.01800.01800.01800.01800.0180-
Jun 6, 20240.03000.03000.01800.01800.01803,100
Jun 5, 20240.02400.02400.02400.02400.0240-
Jun 4, 20240.02400.02400.02400.02400.02404,000
Jun 3, 20240.02000.02100.02000.02100.021015,200
May 31, 20240.03900.03900.01900.01900.0190104,800
May 30, 20240.02700.02700.02700.02700.0270-
May 29, 20240.02700.02700.02700.02700.0270-
May 28, 20240.02700.02700.02700.02700.0270100
May 24, 20240.02700.02700.02700.02700.02701,200
May 23, 20240.03000.03000.02600.02600.026070,400
May 22, 20240.04000.04000.04000.04000.04005,200
May 21, 20240.04500.04500.03000.03000.03009,200
May 20, 20240.04500.04500.04500.04500.0450-
May 17, 20240.04500.04500.04500.04500.0450-
May 16, 20240.04500.04500.04500.04500.0450-
May 15, 20240.04500.04500.04500.04500.0450100
May 14, 20240.04000.05000.02100.04500.045031,800
May 13, 20240.02000.02000.02000.02000.0200-
May 10, 20240.02500.02500.02000.02000.020043,100
May 9, 20240.02800.02900.02800.02900.029050,000
May 8, 20240.03000.03000.03000.03000.0300-
May 7, 20240.01700.03000.01000.03000.0300102,000
May 6, 20240.02500.02500.02500.02500.02504,400

Related Tickers

VGTL VGTel, Inc.
0.0009
+12.50%
 
LTES LEET Inc.
0.0495
0.00%
 
APHP American Picture House Corporation
0.1900
0.00%
 
HPST Hempstract, Inc.
0.0220
0.00%
 
BSEG Big Screen Entertainment Group, Inc.
0.0100
-23.66%
 
SAPX Seven Arts Entertainment, Inc.
0.0005
-10.00%
 
MPU Mega Matrix Inc.
0.8882
-1.31%
 
WLDBF WildBrain Ltd.
1.1700
-1.68%
 
STGZ Stargaze Entertainment Group Inc.
0.0350
+14.75%
 
OAMCF OverActive Media Corp.
0.2058
0.00%